PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:57 | - | 94,280 |
09.10.24 17:12:56 | - | 94,270 |
09.10.24 17:12:52 | - | 94,260 |
09.10.24 17:12:51 | - | 94,250 |
09.10.24 17:12:49 | - | 94,250 |
09.10.24 17:12:48 | - | 94,240 |
09.10.24 17:12:47 | - | 94,230 |
09.10.24 17:12:44 | - | 94,230 |
09.10.24 17:12:42 | - | 94,220 |
09.10.24 17:12:40 | - | 94,210 |
09.10.24 17:12:39 | - | 94,230 |
09.10.24 17:12:37 | - | 94,220 |
09.10.24 17:12:36 | - | 94,220 |
09.10.24 17:12:30 | - | 94,230 |
09.10.24 17:12:25 | - | 94,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:24 | - | 94,230 |
09.10.24 17:12:16 | - | 94,230 |
09.10.24 17:12:15 | - | 94,230 |
09.10.24 17:12:13 | - | 94,240 |
09.10.24 17:12:12 | - | 94,220 |
09.10.24 17:12:11 | - | 94,220 |
09.10.24 17:12:08 | - | 94,220 |
09.10.24 17:12:07 | - | 94,210 |
09.10.24 17:12:06 | - | 94,220 |
09.10.24 17:12:05 | - | 94,200 |
09.10.24 17:12:04 | - | 94,190 |
09.10.24 17:12:03 | - | 94,190 |
09.10.24 17:12:02 | - | 94,240 |
09.10.24 17:11:59 | - | 94,250 |
09.10.24 17:11:58 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:55 | - | 94,240 |
09.10.24 17:11:12 | - | 94,240 |
09.10.24 17:11:10 | - | 94,230 |
09.10.24 17:11:05 | - | 94,220 |
09.10.24 17:11:03 | - | 94,230 |
09.10.24 17:10:59 | - | 94,230 |
09.10.24 17:10:58 | - | 94,220 |
09.10.24 17:10:56 | - | 94,230 |
09.10.24 17:10:55 | - | 94,220 |
09.10.24 17:10:38 | - | 94,200 |
09.10.24 17:10:35 | - | 94,190 |
09.10.24 17:10:19 | - | 94,200 |
09.10.24 17:10:14 | - | 94,200 |
09.10.24 17:10:13 | - | 94,200 |
09.10.24 17:10:10 | - | 94,200 |