PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:43 | - | 94,320 |
09.10.24 17:18:42 | - | 94,320 |
09.10.24 17:18:41 | - | 94,320 |
09.10.24 17:18:33 | - | 94,310 |
09.10.24 17:18:16 | - | 94,310 |
09.10.24 17:18:15 | - | 94,310 |
09.10.24 17:18:14 | - | 94,290 |
09.10.24 17:18:12 | - | 94,300 |
09.10.24 17:18:04 | - | 94,310 |
09.10.24 17:18:00 | - | 94,300 |
09.10.24 17:17:48 | - | 94,290 |
09.10.24 17:17:45 | - | 94,280 |
09.10.24 17:17:42 | - | 94,280 |
09.10.24 17:17:36 | - | 94,270 |
09.10.24 17:17:35 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:32 | - | 94,260 |
09.10.24 17:17:31 | - | 94,260 |
09.10.24 17:17:28 | - | 94,260 |
09.10.24 17:17:19 | - | 94,260 |
09.10.24 17:16:59 | - | 94,270 |
09.10.24 17:16:58 | - | 94,280 |
09.10.24 17:16:57 | - | 94,290 |
09.10.24 17:16:56 | - | 94,310 |
09.10.24 17:16:55 | - | 94,310 |
09.10.24 17:16:54 | - | 94,310 |
09.10.24 17:16:52 | - | 94,310 |
09.10.24 17:16:50 | - | 94,300 |
09.10.24 17:16:38 | - | 94,310 |
09.10.24 17:16:35 | - | 94,300 |
09.10.24 17:16:29 | - | 94,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:28 | - | 94,310 |
09.10.24 17:16:22 | - | 94,300 |
09.10.24 17:16:21 | - | 94,280 |
09.10.24 17:16:20 | - | 94,290 |
09.10.24 17:16:15 | - | 94,300 |
09.10.24 17:16:11 | - | 94,310 |
09.10.24 17:15:53 | - | 94,300 |
09.10.24 17:15:34 | - | 94,290 |
09.10.24 17:15:31 | - | 94,290 |
09.10.24 17:15:27 | - | 94,280 |
09.10.24 17:15:22 | - | 94,270 |
09.10.24 17:15:20 | - | 94,280 |
09.10.24 17:15:19 | - | 94,280 |
09.10.24 17:15:18 | - | 94,290 |
09.10.24 17:15:16 | - | 94,280 |