PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:57 | - | 94,080 |
09.10.24 17:01:52 | - | 94,080 |
09.10.24 17:01:47 | - | 94,080 |
09.10.24 17:01:46 | - | 94,070 |
09.10.24 17:01:44 | - | 94,070 |
09.10.24 17:01:40 | - | 94,060 |
09.10.24 17:01:35 | - | 94,070 |
09.10.24 17:01:30 | - | 94,060 |
09.10.24 17:01:29 | - | 94,070 |
09.10.24 17:01:28 | - | 94,070 |
09.10.24 17:01:25 | - | 94,070 |
09.10.24 17:01:24 | - | 94,080 |
09.10.24 17:01:22 | - | 94,060 |
09.10.24 17:01:17 | - | 94,080 |
09.10.24 17:01:15 | - | 94,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:11 | - | 94,090 |
09.10.24 17:01:10 | - | 94,130 |
09.10.24 17:01:08 | - | 94,130 |
09.10.24 17:01:03 | - | 94,130 |
09.10.24 17:01:02 | - | 94,130 |
09.10.24 17:01:01 | - | 94,140 |
09.10.24 17:00:54 | - | 94,130 |
09.10.24 17:00:53 | - | 94,140 |
09.10.24 17:00:46 | - | 94,130 |
09.10.24 17:00:45 | - | 94,130 |
09.10.24 17:00:44 | - | 94,130 |
09.10.24 17:00:40 | - | 94,130 |
09.10.24 17:00:39 | - | 94,130 |
09.10.24 17:00:35 | - | 94,130 |
09.10.24 17:00:34 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:28 | - | 94,090 |
09.10.24 17:00:27 | - | 94,080 |
09.10.24 17:00:26 | - | 94,090 |
09.10.24 17:00:25 | - | 94,080 |
09.10.24 17:00:24 | - | 94,100 |
09.10.24 17:00:20 | - | 94,070 |
09.10.24 17:00:19 | - | 94,060 |
09.10.24 17:00:17 | - | 94,050 |
09.10.24 17:00:14 | - | 94,040 |
09.10.24 17:00:12 | - | 94,070 |
09.10.24 17:00:11 | - | 94,060 |
09.10.24 17:00:10 | - | 94,050 |
09.10.24 16:59:58 | - | 94,070 |
09.10.24 16:59:55 | - | 94,060 |
09.10.24 16:59:52 | - | 94,070 |