PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:54 | - | 94,100 |
09.10.24 16:57:52 | - | 94,100 |
09.10.24 16:57:49 | - | 94,080 |
09.10.24 16:57:40 | - | 94,110 |
09.10.24 16:57:24 | - | 94,100 |
09.10.24 16:57:13 | - | 94,100 |
09.10.24 16:57:12 | - | 94,090 |
09.10.24 16:56:47 | - | 94,070 |
09.10.24 16:56:45 | - | 94,060 |
09.10.24 16:56:41 | - | 94,050 |
09.10.24 16:56:25 | - | 94,070 |
09.10.24 16:56:22 | - | 94,080 |
09.10.24 16:56:21 | - | 94,070 |
09.10.24 16:56:19 | - | 94,080 |
09.10.24 16:56:18 | - | 94,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:16 | - | 94,080 |
09.10.24 16:56:14 | - | 94,070 |
09.10.24 16:56:09 | - | 94,070 |
09.10.24 16:56:06 | - | 94,070 |
09.10.24 16:56:05 | - | 94,060 |
09.10.24 16:56:04 | - | 94,070 |
09.10.24 16:56:03 | - | 94,060 |
09.10.24 16:55:53 | - | 94,090 |
09.10.24 16:55:52 | - | 94,080 |
09.10.24 16:55:51 | - | 94,070 |
09.10.24 16:55:39 | - | 94,080 |
09.10.24 16:55:37 | - | 94,080 |
09.10.24 16:55:31 | - | 94,090 |
09.10.24 16:55:23 | - | 94,110 |
09.10.24 16:55:14 | - | 94,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:12 | - | 94,100 |
09.10.24 16:55:10 | - | 94,080 |
09.10.24 16:55:07 | - | 94,090 |
09.10.24 16:55:06 | - | 94,080 |
09.10.24 16:55:00 | - | 94,110 |
09.10.24 16:54:59 | - | 94,120 |
09.10.24 16:54:55 | - | 94,110 |
09.10.24 16:54:53 | - | 94,120 |
09.10.24 16:54:52 | - | 94,130 |
09.10.24 16:54:49 | - | 94,150 |
09.10.24 16:54:48 | - | 94,140 |
09.10.24 16:54:44 | - | 94,130 |
09.10.24 16:54:41 | - | 94,120 |
09.10.24 16:54:40 | - | 94,120 |
09.10.24 16:54:39 | - | 94,120 |