PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:50 | - | 93,800 |
07.10.24 21:57:44 | - | 93,830 |
07.10.24 21:57:35 | - | 93,860 |
07.10.24 21:57:35 | - | 93,860 |
07.10.24 21:57:35 | - | 93,860 |
07.10.24 21:57:34 | - | 93,850 |
07.10.24 21:57:32 | - | 93,850 |
07.10.24 21:57:29 | - | 93,860 |
07.10.24 21:57:29 | - | 93,860 |
07.10.24 21:57:29 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:28 | - | 93,860 |
07.10.24 21:57:28 | - | 93,860 |
07.10.24 21:57:27 | - | 93,850 |
07.10.24 21:57:27 | - | 93,850 |
07.10.24 21:57:23 | - | 93,840 |
07.10.24 21:57:19 | - | 93,850 |
07.10.24 21:57:03 | - | 93,850 |
07.10.24 21:56:52 | - | 93,810 |
07.10.24 21:56:43 | - | 93,800 |
07.10.24 21:56:41 | - | 93,800 |
07.10.24 21:56:34 | - | 93,800 |
07.10.24 21:56:32 | - | 93,790 |
07.10.24 21:56:28 | - | 93,810 |
07.10.24 21:56:23 | - | 93,800 |
07.10.24 21:56:13 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:04 | - | 93,820 |
07.10.24 21:55:53 | - | 93,840 |
07.10.24 21:55:28 | - | 93,840 |
07.10.24 21:55:16 | - | 93,770 |
07.10.24 21:55:09 | - | 93,810 |
07.10.24 21:54:56 | - | 93,770 |
07.10.24 21:54:56 | - | 93,770 |
07.10.24 21:54:56 | - | 93,770 |
07.10.24 21:54:56 | - | 93,770 |
07.10.24 21:54:56 | - | 93,770 |
07.10.24 21:54:56 | - | 93,770 |
07.10.24 21:54:56 | - | 93,770 |
07.10.24 21:54:56 | - | 93,770 |
07.10.24 21:54:56 | - | 93,770 |
07.10.24 21:54:47 | - | 93,810 |