PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:17 | - | 93,700 |
07.10.24 21:49:17 | - | 93,700 |
07.10.24 21:49:17 | - | 93,700 |
07.10.24 21:49:17 | - | 93,700 |
07.10.24 21:49:17 | - | 93,700 |
07.10.24 21:49:17 | - | 93,700 |
07.10.24 21:49:11 | - | 93,700 |
07.10.24 21:49:03 | - | 93,690 |
07.10.24 21:48:58 | - | 93,690 |
07.10.24 21:48:49 | - | 93,680 |
07.10.24 21:48:49 | - | 93,680 |
07.10.24 21:48:49 | - | 93,680 |
07.10.24 21:48:49 | - | 93,680 |
07.10.24 21:48:49 | - | 93,680 |
07.10.24 21:48:47 | - | 93,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:44 | - | 93,690 |
07.10.24 21:48:11 | - | 93,680 |
07.10.24 21:48:01 | - | 93,690 |
07.10.24 21:47:57 | - | 93,690 |
07.10.24 21:47:57 | - | 93,690 |
07.10.24 21:47:56 | - | 93,690 |
07.10.24 21:47:51 | - | 93,700 |
07.10.24 21:47:51 | - | 93,700 |
07.10.24 21:47:51 | - | 93,700 |
07.10.24 21:47:51 | - | 93,700 |
07.10.24 21:47:51 | - | 93,700 |
07.10.24 21:47:51 | - | 93,700 |
07.10.24 21:47:51 | - | 93,700 |
07.10.24 21:47:51 | - | 93,700 |
07.10.24 21:47:35 | - | 93,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:33 | - | 93,710 |
07.10.24 21:47:32 | - | 93,710 |
07.10.24 21:47:29 | - | 93,700 |
07.10.24 21:47:22 | - | 93,700 |
07.10.24 21:47:19 | - | 93,700 |
07.10.24 21:47:18 | - | 93,690 |
07.10.24 21:47:18 | - | 93,690 |
07.10.24 21:47:12 | - | 93,690 |
07.10.24 21:47:11 | - | 93,700 |
07.10.24 21:47:10 | - | 93,720 |
07.10.24 21:47:08 | - | 93,710 |
07.10.24 21:47:06 | - | 93,700 |
07.10.24 21:46:53 | - | 93,690 |
07.10.24 21:46:52 | - | 93,700 |
07.10.24 21:46:52 | - | 93,700 |