PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:41 | - | 93,880 |
07.10.24 21:53:37 | - | 93,870 |
07.10.24 21:53:34 | - | 93,860 |
07.10.24 21:53:31 | - | 93,850 |
07.10.24 21:53:29 | - | 93,840 |
07.10.24 21:53:11 | - | 93,830 |
07.10.24 21:53:11 | - | 93,830 |
07.10.24 21:53:08 | - | 93,820 |
07.10.24 21:53:05 | - | 93,820 |
07.10.24 21:53:03 | - | 93,830 |
07.10.24 21:52:59 | - | 93,770 |
07.10.24 21:52:59 | - | 93,770 |
07.10.24 21:52:59 | - | 93,770 |
07.10.24 21:52:58 | - | 93,760 |
07.10.24 21:52:45 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:37 | - | 93,760 |
07.10.24 21:52:28 | - | 93,770 |
07.10.24 21:52:19 | - | 93,780 |
07.10.24 21:52:11 | - | 93,770 |
07.10.24 21:51:51 | - | 93,730 |
07.10.24 21:51:43 | - | 93,740 |
07.10.24 21:51:41 | - | 93,750 |
07.10.24 21:51:38 | - | 93,760 |
07.10.24 21:51:38 | - | 93,760 |
07.10.24 21:51:38 | - | 93,760 |
07.10.24 21:51:38 | - | 93,760 |
07.10.24 21:51:34 | - | 93,770 |
07.10.24 21:51:16 | - | 93,780 |
07.10.24 21:51:09 | - | 93,770 |
07.10.24 21:51:02 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:53 | - | 93,790 |
07.10.24 21:50:48 | - | 93,780 |
07.10.24 21:50:44 | - | 93,780 |
07.10.24 21:50:36 | - | 93,780 |
07.10.24 21:50:36 | - | 93,780 |
07.10.24 21:50:36 | - | 93,780 |
07.10.24 21:50:20 | - | 93,750 |
07.10.24 21:50:12 | - | 93,730 |
07.10.24 21:49:46 | - | 93,700 |
07.10.24 21:49:43 | - | 93,690 |
07.10.24 21:49:39 | - | 93,690 |
07.10.24 21:49:38 | - | 93,700 |
07.10.24 21:49:38 | - | 93,700 |
07.10.24 21:49:33 | - | 93,710 |
07.10.24 21:49:17 | - | 93,700 |