PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:03 | - | 93,420 |
08.10.24 10:17:02 | - | 93,350 |
08.10.24 10:12:14 | - | 93,310 |
08.10.24 10:10:35 | - | 93,340 |
08.10.24 10:08:14 | - | 93,320 |
08.10.24 10:05:40 | - | 93,340 |
08.10.24 10:04:09 | - | 93,420 |
08.10.24 10:00:53 | - | 93,450 |
08.10.24 09:53:42 | - | 93,420 |
08.10.24 09:51:31 | - | 93,450 |
08.10.24 09:50:29 | - | 93,420 |
08.10.24 09:46:09 | - | 93,450 |
08.10.24 09:44:19 | - | 93,480 |
08.10.24 09:42:18 | - | 93,570 |
08.10.24 09:42:11 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:10 | - | 93,510 |
08.10.24 09:32:09 | - | 93,480 |
08.10.24 09:29:37 | - | 93,450 |
08.10.24 09:28:50 | - | 93,420 |
08.10.24 09:24:21 | - | 93,380 |
08.10.24 09:21:21 | - | 93,410 |
08.10.24 09:20:02 | - | 93,380 |
08.10.24 09:19:33 | - | 93,410 |
08.10.24 09:13:57 | - | 93,450 |
08.10.24 09:12:20 | - | 93,490 |
08.10.24 09:11:19 | - | 93,520 |
08.10.24 09:08:17 | - | 93,490 |
08.10.24 09:08:02 | - | 93,460 |
08.10.24 09:06:01 | - | 93,420 |
08.10.24 09:05:28 | - | 93,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:24 | - | 93,410 |
08.10.24 09:01:44 | - | 93,330 |
08.10.24 09:01:29 | - | 93,360 |
08.10.24 09:00:31 | - | 93,380 |
08.10.24 09:00:15 | - | 93,410 |
08.10.24 08:59:22 | - | 93,440 |
08.10.24 08:52:25 | - | 93,450 |
08.10.24 08:48:51 | - | 93,420 |
08.10.24 08:39:58 | - | 93,550 |
08.10.24 08:36:53 | - | 93,520 |
08.10.24 08:33:02 | - | 93,550 |
08.10.24 08:31:11 | - | 93,510 |
08.10.24 08:30:02 | - | 93,490 |
08.10.24 08:25:43 | - | 93,460 |
08.10.24 08:20:35 | - | 93,480 |