PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:32 | - | 93,490 |
08.10.24 15:37:31 | - | 93,490 |
08.10.24 15:37:03 | - | 93,450 |
08.10.24 15:37:01 | - | 93,370 |
08.10.24 15:37:01 | - | 93,390 |
08.10.24 15:36:41 | - | 93,310 |
08.10.24 15:36:38 | - | 93,260 |
08.10.24 15:36:37 | - | 93,310 |
08.10.24 15:36:35 | - | 93,290 |
08.10.24 15:36:34 | - | 93,260 |
08.10.24 15:36:06 | - | 93,250 |
08.10.24 15:36:04 | - | 93,200 |
08.10.24 15:36:01 | - | 93,250 |
08.10.24 15:35:59 | - | 93,260 |
08.10.24 15:35:57 | - | 93,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:55 | - | 93,300 |
08.10.24 15:35:49 | - | 93,330 |
08.10.24 15:35:46 | - | 93,330 |
08.10.24 15:35:44 | - | 93,330 |
08.10.24 15:35:42 | - | 93,320 |
08.10.24 15:35:39 | - | 93,320 |
08.10.24 15:35:37 | - | 93,310 |
08.10.24 15:35:36 | - | 93,390 |
08.10.24 15:35:28 | - | 93,400 |
08.10.24 15:35:16 | - | 93,390 |
08.10.24 15:35:13 | - | 93,320 |
08.10.24 15:35:11 | - | 93,420 |
08.10.24 15:35:09 | - | 93,420 |
08.10.24 15:35:08 | - | 93,470 |
08.10.24 15:35:06 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:03 | - | 93,460 |
08.10.24 15:35:01 | - | 93,510 |
08.10.24 15:34:59 | - | 93,510 |
08.10.24 15:34:58 | - | 93,500 |
08.10.24 15:34:57 | - | 93,460 |
08.10.24 15:34:56 | - | 93,440 |
08.10.24 15:34:54 | - | 93,430 |
08.10.24 15:34:53 | - | 93,470 |
08.10.24 15:34:52 | - | 93,460 |
08.10.24 15:34:51 | - | 93,480 |
08.10.24 15:34:40 | - | 93,280 |
08.10.24 15:34:38 | - | 93,280 |
08.10.24 15:34:35 | - | 93,270 |
08.10.24 15:34:34 | - | 93,280 |
08.10.24 15:34:32 | - | 93,280 |