PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:37 | - | 93,520 |
08.10.24 12:39:45 | - | 93,540 |
08.10.24 12:37:10 | - | 93,570 |
08.10.24 12:34:35 | - | 93,540 |
08.10.24 12:31:14 | - | 93,570 |
08.10.24 12:23:29 | - | 93,600 |
08.10.24 12:17:41 | - | 93,610 |
08.10.24 12:12:01 | - | 93,600 |
08.10.24 12:01:24 | - | 93,580 |
08.10.24 11:58:17 | - | 93,550 |
08.10.24 11:55:31 | - | 93,580 |
08.10.24 11:51:29 | - | 93,620 |
08.10.24 11:50:22 | - | 93,600 |
08.10.24 11:40:13 | - | 93,610 |
08.10.24 11:31:26 | - | 93,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:44 | - | 93,660 |
08.10.24 11:27:47 | - | 93,630 |
08.10.24 11:25:24 | - | 93,660 |
08.10.24 11:25:20 | - | 93,670 |
08.10.24 11:23:29 | - | 93,630 |
08.10.24 11:19:58 | - | 93,600 |
08.10.24 11:17:29 | - | 93,640 |
08.10.24 11:16:27 | - | 93,600 |
08.10.24 11:15:11 | - | 93,570 |
08.10.24 11:09:57 | - | 93,580 |
08.10.24 11:08:14 | - | 93,610 |
08.10.24 11:03:43 | - | 93,580 |
08.10.24 11:03:12 | - | 93,550 |
08.10.24 11:01:17 | - | 93,520 |
08.10.24 11:00:59 | - | 93,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:20 | - | 93,460 |
08.10.24 10:57:06 | - | 93,490 |
08.10.24 10:56:38 | - | 93,460 |
08.10.24 10:46:05 | - | 93,440 |
08.10.24 10:39:15 | - | 93,410 |
08.10.24 10:33:51 | - | 93,400 |
08.10.24 10:30:49 | - | 93,360 |
08.10.24 10:30:48 | - | 93,190 |
08.10.24 10:30:15 | - | 93,370 |
08.10.24 10:29:14 | - | 93,340 |
08.10.24 10:28:40 | - | 93,370 |
08.10.24 10:28:38 | - | 93,190 |
08.10.24 10:24:02 | - | 93,390 |
08.10.24 10:21:38 | - | 93,420 |
08.10.24 10:20:02 | - | 93,450 |