PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:15:52 | - | 93,510 |
08.10.24 08:07:38 | - | 93,500 |
08.10.24 08:00:58 | - | 93,530 |
08.10.24 08:00:33 | - | 93,500 |
07.10.24 22:00:00 | - | 93,830 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:51 | - | 93,870 |
07.10.24 21:59:31 | - | 93,830 |
07.10.24 21:59:28 | - | 93,820 |
07.10.24 21:59:15 | - | 93,840 |
07.10.24 21:59:03 | - | 93,810 |
07.10.24 21:58:57 | - | 93,820 |
07.10.24 21:58:44 | - | 93,790 |
07.10.24 21:58:22 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:12 | - | 93,800 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |
07.10.24 21:57:58 | - | 93,780 |