PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:26 | - | 93,280 |
08.10.24 15:34:20 | - | 93,260 |
08.10.24 15:34:08 | - | 93,380 |
08.10.24 15:34:05 | - | 93,380 |
08.10.24 15:34:03 | - | 93,380 |
08.10.24 15:33:57 | - | 93,380 |
08.10.24 15:33:56 | - | 93,430 |
08.10.24 15:33:53 | - | 93,430 |
08.10.24 15:33:50 | - | 93,440 |
08.10.24 15:33:49 | - | 93,430 |
08.10.24 15:33:48 | - | 93,420 |
08.10.24 15:33:46 | - | 93,430 |
08.10.24 15:33:44 | - | 93,430 |
08.10.24 15:33:43 | - | 93,430 |
08.10.24 15:33:42 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:41 | - | 93,380 |
08.10.24 15:33:40 | - | 93,460 |
08.10.24 15:33:37 | - | 93,450 |
08.10.24 15:33:20 | - | 93,460 |
08.10.24 15:33:16 | - | 93,450 |
08.10.24 15:33:15 | - | 93,370 |
08.10.24 15:33:14 | - | 93,450 |
08.10.24 15:33:11 | - | 93,420 |
08.10.24 15:33:09 | - | 93,390 |
08.10.24 15:33:08 | - | 93,460 |
08.10.24 15:33:05 | - | 93,530 |
08.10.24 15:33:02 | - | 93,580 |
08.10.24 15:32:57 | - | 93,680 |
08.10.24 15:32:38 | - | 93,670 |
08.10.24 15:32:35 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:32 | - | 93,670 |
08.10.24 15:32:29 | - | 93,720 |
08.10.24 15:32:27 | - | 93,720 |
08.10.24 15:32:06 | - | 93,890 |
08.10.24 15:31:31 | - | 93,830 |
08.10.24 15:31:17 | - | 93,830 |
08.10.24 15:31:12 | - | 93,830 |
08.10.24 15:31:06 | - | 93,820 |
08.10.24 15:30:50 | - | 93,720 |
08.10.24 15:30:35 | - | 93,680 |
08.10.24 15:30:25 | - | 93,690 |
08.10.24 15:30:18 | - | 93,690 |
08.10.24 15:30:17 | - | 93,650 |
08.10.24 15:30:08 | - | 93,710 |
08.10.24 15:30:07 | - | 93,580 |