PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:58 | - | 93,740 |
08.10.24 15:29:29 | - | 93,760 |
08.10.24 15:29:25 | - | 93,720 |
08.10.24 15:26:38 | - | 93,690 |
08.10.24 15:24:40 | - | 93,640 |
08.10.24 15:23:25 | - | 93,670 |
08.10.24 15:18:46 | - | 93,680 |
08.10.24 15:18:39 | - | 93,660 |
08.10.24 15:18:21 | - | 93,680 |
08.10.24 15:14:51 | - | 93,660 |
08.10.24 15:12:30 | - | 93,670 |
08.10.24 15:11:40 | - | 93,660 |
08.10.24 15:08:02 | - | 93,670 |
08.10.24 15:07:00 | - | 93,660 |
08.10.24 15:06:58 | - | 93,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:14 | - | 93,760 |
08.10.24 14:56:27 | - | 93,720 |
08.10.24 14:54:31 | - | 93,660 |
08.10.24 14:52:11 | - | 93,630 |
08.10.24 14:36:47 | - | 93,650 |
08.10.24 14:36:21 | - | 93,670 |
08.10.24 14:30:09 | - | 93,630 |
08.10.24 14:24:04 | - | 93,650 |
08.10.24 14:21:06 | - | 93,620 |
08.10.24 14:15:21 | - | 93,650 |
08.10.24 14:10:08 | - | 93,650 |
08.10.24 14:07:04 | - | 93,600 |
08.10.24 14:01:02 | - | 93,630 |
08.10.24 13:55:51 | - | 93,620 |
08.10.24 13:53:48 | - | 93,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:44:22 | - | 93,680 |
08.10.24 13:38:23 | - | 93,670 |
08.10.24 13:30:41 | - | 93,700 |
08.10.24 13:30:21 | - | 93,630 |
08.10.24 13:26:57 | - | 93,600 |
08.10.24 13:24:21 | - | 93,570 |
08.10.24 13:22:05 | - | 93,600 |
08.10.24 13:16:04 | - | 93,580 |
08.10.24 13:10:32 | - | 93,550 |
08.10.24 13:09:24 | - | 93,590 |
08.10.24 13:03:04 | - | 93,600 |
08.10.24 12:59:12 | - | 93,620 |
08.10.24 12:52:45 | - | 93,600 |
08.10.24 12:49:02 | - | 93,570 |
08.10.24 12:42:40 | - | 93,540 |