PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:33 | - | 93,600 |
08.10.24 15:40:29 | - | 93,580 |
08.10.24 15:40:23 | - | 93,590 |
08.10.24 15:40:17 | - | 93,590 |
08.10.24 15:40:16 | - | 93,600 |
08.10.24 15:40:13 | - | 93,610 |
08.10.24 15:40:06 | - | 93,590 |
08.10.24 15:40:04 | - | 93,610 |
08.10.24 15:39:59 | - | 93,610 |
08.10.24 15:39:57 | - | 93,610 |
08.10.24 15:39:56 | - | 93,600 |
08.10.24 15:39:48 | - | 93,600 |
08.10.24 15:39:29 | - | 93,600 |
08.10.24 15:39:28 | - | 93,590 |
08.10.24 15:39:26 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:23 | - | 93,510 |
08.10.24 15:39:22 | - | 93,510 |
08.10.24 15:39:19 | - | 93,510 |
08.10.24 15:39:18 | - | 93,510 |
08.10.24 15:39:15 | - | 93,520 |
08.10.24 15:39:14 | - | 93,510 |
08.10.24 15:39:13 | - | 93,520 |
08.10.24 15:39:12 | - | 93,510 |
08.10.24 15:39:11 | - | 93,500 |
08.10.24 15:39:10 | - | 93,510 |
08.10.24 15:39:09 | - | 93,510 |
08.10.24 15:39:07 | - | 93,510 |
08.10.24 15:39:05 | - | 93,600 |
08.10.24 15:39:04 | - | 93,530 |
08.10.24 15:39:03 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:15 | - | 93,600 |
08.10.24 15:38:10 | - | 93,610 |
08.10.24 15:38:09 | - | 93,600 |
08.10.24 15:38:08 | - | 93,600 |
08.10.24 15:38:07 | - | 93,520 |
08.10.24 15:38:04 | - | 93,600 |
08.10.24 15:38:01 | - | 93,610 |
08.10.24 15:37:59 | - | 93,600 |
08.10.24 15:37:55 | - | 93,600 |
08.10.24 15:37:54 | - | 93,600 |
08.10.24 15:37:53 | - | 93,590 |
08.10.24 15:37:52 | - | 93,550 |
08.10.24 15:37:46 | - | 93,510 |
08.10.24 15:37:42 | - | 93,500 |
08.10.24 15:37:35 | - | 93,510 |