PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:51 | - | 93,690 |
07.10.24 21:46:50 | - | 93,710 |
07.10.24 21:46:50 | - | 93,710 |
07.10.24 21:46:46 | - | 93,690 |
07.10.24 21:46:45 | - | 93,700 |
07.10.24 21:46:45 | - | 93,700 |
07.10.24 21:46:45 | - | 93,700 |
07.10.24 21:46:03 | - | 93,680 |
07.10.24 21:45:58 | - | 93,680 |
07.10.24 21:45:54 | - | 93,680 |
07.10.24 21:45:50 | - | 93,690 |
07.10.24 21:45:48 | - | 93,700 |
07.10.24 21:45:46 | - | 93,700 |
07.10.24 21:45:42 | - | 93,700 |
07.10.24 21:45:16 | - | 93,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:15 | - | 93,690 |
07.10.24 21:45:14 | - | 93,680 |
07.10.24 21:45:10 | - | 93,690 |
07.10.24 21:45:08 | - | 93,690 |
07.10.24 21:45:05 | - | 93,690 |
07.10.24 21:44:56 | - | 93,690 |
07.10.24 21:44:55 | - | 93,690 |
07.10.24 21:44:54 | - | 93,690 |
07.10.24 21:44:53 | - | 93,700 |
07.10.24 21:44:53 | - | 93,700 |
07.10.24 21:44:53 | - | 93,700 |
07.10.24 21:44:53 | - | 93,700 |
07.10.24 21:44:53 | - | 93,700 |
07.10.24 21:44:53 | - | 93,700 |
07.10.24 21:44:49 | - | 93,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:48 | - | 93,670 |
07.10.24 21:44:25 | - | 93,660 |
07.10.24 21:44:25 | - | 93,660 |
07.10.24 21:44:25 | - | 93,660 |
07.10.24 21:44:23 | - | 93,670 |
07.10.24 21:44:23 | - | 93,670 |
07.10.24 21:44:23 | - | 93,670 |
07.10.24 21:44:12 | - | 93,670 |
07.10.24 21:44:12 | - | 93,670 |
07.10.24 21:43:51 | - | 93,660 |
07.10.24 21:43:43 | - | 93,650 |
07.10.24 21:43:40 | - | 93,640 |
07.10.24 21:43:40 | - | 93,640 |
07.10.24 21:43:40 | - | 93,640 |
07.10.24 21:43:38 | - | 93,640 |