PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:23 | - | 93,580 |
07.10.24 21:39:23 | - | 93,580 |
07.10.24 21:39:19 | - | 93,570 |
07.10.24 21:39:18 | - | 93,580 |
07.10.24 21:39:18 | - | 93,580 |
07.10.24 21:39:18 | - | 93,580 |
07.10.24 21:39:15 | - | 93,570 |
07.10.24 21:39:13 | - | 93,590 |
07.10.24 21:39:12 | - | 93,590 |
07.10.24 21:39:12 | - | 93,590 |
07.10.24 21:39:11 | - | 93,590 |
07.10.24 21:39:11 | - | 93,590 |
07.10.24 21:39:03 | - | 93,590 |
07.10.24 21:39:01 | - | 93,590 |
07.10.24 21:38:35 | - | 93,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:33 | - | 93,580 |
07.10.24 21:38:32 | - | 93,570 |
07.10.24 21:38:28 | - | 93,580 |
07.10.24 21:38:28 | - | 93,580 |
07.10.24 21:38:26 | - | 93,570 |
07.10.24 21:38:26 | - | 93,570 |
07.10.24 21:38:25 | - | 93,580 |
07.10.24 21:38:24 | - | 93,570 |
07.10.24 21:38:23 | - | 93,580 |
07.10.24 21:38:22 | - | 93,570 |
07.10.24 21:38:20 | - | 93,580 |
07.10.24 21:38:19 | - | 93,570 |
07.10.24 21:38:03 | - | 93,590 |
07.10.24 21:37:59 | - | 93,600 |
07.10.24 21:37:59 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:59 | - | 93,600 |
07.10.24 21:37:58 | - | 93,590 |
07.10.24 21:37:54 | - | 93,600 |
07.10.24 21:37:54 | - | 93,600 |
07.10.24 21:37:54 | - | 93,600 |
07.10.24 21:37:54 | - | 93,600 |
07.10.24 21:37:54 | - | 93,600 |
07.10.24 21:37:54 | - | 93,600 |
07.10.24 21:37:54 | - | 93,600 |
07.10.24 21:37:54 | - | 93,600 |
07.10.24 21:37:54 | - | 93,600 |
07.10.24 21:37:54 | - | 93,600 |
07.10.24 21:37:52 | - | 93,600 |
07.10.24 21:37:50 | - | 93,580 |
07.10.24 21:37:48 | - | 93,600 |