PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:35 | - | 93,510 |
07.10.24 21:36:33 | - | 93,500 |
07.10.24 21:36:26 | - | 93,500 |
07.10.24 21:36:26 | - | 93,500 |
07.10.24 21:36:26 | - | 93,500 |
07.10.24 21:36:24 | - | 93,510 |
07.10.24 21:36:14 | - | 93,500 |
07.10.24 21:36:11 | - | 93,500 |
07.10.24 21:36:10 | - | 93,500 |
07.10.24 21:35:59 | - | 93,500 |
07.10.24 21:35:49 | - | 93,510 |
07.10.24 21:35:44 | - | 93,550 |
07.10.24 21:35:32 | - | 93,550 |
07.10.24 21:35:30 | - | 93,570 |
07.10.24 21:35:28 | - | 93,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:26 | - | 93,600 |
07.10.24 21:35:26 | - | 93,600 |
07.10.24 21:35:26 | - | 93,600 |
07.10.24 21:35:26 | - | 93,600 |
07.10.24 21:35:26 | - | 93,600 |
07.10.24 21:35:26 | - | 93,600 |
07.10.24 21:35:26 | - | 93,600 |
07.10.24 21:35:24 | - | 93,620 |
07.10.24 21:35:23 | - | 93,610 |
07.10.24 21:35:16 | - | 93,620 |
07.10.24 21:35:15 | - | 93,610 |
07.10.24 21:34:37 | - | 93,620 |
07.10.24 21:34:35 | - | 93,630 |
07.10.24 21:34:35 | - | 93,630 |
07.10.24 21:34:34 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:33 | - | 93,640 |
07.10.24 21:34:31 | - | 93,630 |
07.10.24 21:34:30 | - | 93,620 |
07.10.24 21:34:30 | - | 93,620 |
07.10.24 21:34:29 | - | 93,630 |
07.10.24 21:34:24 | - | 93,620 |
07.10.24 21:34:24 | - | 93,620 |
07.10.24 21:34:20 | - | 93,620 |
07.10.24 21:34:19 | - | 93,630 |
07.10.24 21:34:18 | - | 93,620 |
07.10.24 21:34:17 | - | 93,620 |
07.10.24 21:34:17 | - | 93,620 |
07.10.24 21:34:17 | - | 93,620 |
07.10.24 21:34:13 | - | 93,620 |
07.10.24 21:34:12 | - | 93,630 |