PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:27 | - | 93,660 |
07.10.24 21:26:27 | - | 93,660 |
07.10.24 21:26:26 | - | 93,670 |
07.10.24 21:26:26 | - | 93,670 |
07.10.24 21:26:21 | - | 93,660 |
07.10.24 21:26:20 | - | 93,670 |
07.10.24 21:26:13 | - | 93,650 |
07.10.24 21:26:04 | - | 93,650 |
07.10.24 21:25:57 | - | 93,660 |
07.10.24 21:25:56 | - | 93,680 |
07.10.24 21:25:55 | - | 93,680 |
07.10.24 21:25:55 | - | 93,680 |
07.10.24 21:25:55 | - | 93,680 |
07.10.24 21:25:55 | - | 93,680 |
07.10.24 21:25:54 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:49 | - | 93,680 |
07.10.24 21:25:48 | - | 93,670 |
07.10.24 21:25:47 | - | 93,680 |
07.10.24 21:25:46 | - | 93,670 |
07.10.24 21:25:45 | - | 93,680 |
07.10.24 21:25:44 | - | 93,680 |
07.10.24 21:25:44 | - | 93,680 |
07.10.24 21:25:01 | - | 93,670 |
07.10.24 21:25:01 | - | 93,670 |
07.10.24 21:25:01 | - | 93,670 |
07.10.24 21:25:01 | - | 93,670 |
07.10.24 21:25:00 | - | 93,660 |
07.10.24 21:24:29 | - | 93,640 |
07.10.24 21:24:28 | - | 93,650 |
07.10.24 21:24:20 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:20 | - | 93,640 |
07.10.24 21:24:20 | - | 93,640 |
07.10.24 21:24:13 | - | 93,650 |
07.10.24 21:24:13 | - | 93,650 |
07.10.24 21:24:10 | - | 93,630 |
07.10.24 21:24:08 | - | 93,640 |
07.10.24 21:24:07 | - | 93,630 |
07.10.24 21:24:02 | - | 93,640 |
07.10.24 21:24:02 | - | 93,640 |
07.10.24 21:24:02 | - | 93,640 |
07.10.24 21:24:02 | - | 93,640 |
07.10.24 21:24:02 | - | 93,640 |
07.10.24 21:24:02 | - | 93,640 |
07.10.24 21:23:58 | - | 93,650 |
07.10.24 21:23:55 | - | 93,640 |