PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:55 | - | 93,640 |
07.10.24 21:23:55 | - | 93,640 |
07.10.24 21:23:55 | - | 93,640 |
07.10.24 21:23:54 | - | 93,650 |
07.10.24 21:23:53 | - | 93,640 |
07.10.24 21:23:52 | - | 93,630 |
07.10.24 21:23:46 | - | 93,650 |
07.10.24 21:23:33 | - | 93,660 |
07.10.24 21:23:32 | - | 93,650 |
07.10.24 21:23:31 | - | 93,660 |
07.10.24 21:23:31 | - | 93,660 |
07.10.24 21:23:20 | - | 93,650 |
07.10.24 21:23:20 | - | 93,650 |
07.10.24 21:23:20 | - | 93,650 |
07.10.24 21:23:20 | - | 93,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:19 | - | 93,660 |
07.10.24 21:23:19 | - | 93,660 |
07.10.24 21:23:19 | - | 93,660 |
07.10.24 21:23:15 | - | 93,650 |
07.10.24 21:23:11 | - | 93,660 |
07.10.24 21:23:10 | - | 93,650 |
07.10.24 21:23:09 | - | 93,680 |
07.10.24 21:23:01 | - | 93,700 |
07.10.24 21:22:38 | - | 93,710 |
07.10.24 21:22:29 | - | 93,700 |
07.10.24 21:22:26 | - | 93,710 |
07.10.24 21:22:26 | - | 93,710 |
07.10.24 21:22:26 | - | 93,710 |
07.10.24 21:22:26 | - | 93,710 |
07.10.24 21:22:26 | - | 93,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:26 | - | 93,710 |
07.10.24 21:22:26 | - | 93,710 |
07.10.24 21:22:11 | - | 93,690 |
07.10.24 21:21:45 | - | 93,660 |
07.10.24 21:21:41 | - | 93,660 |
07.10.24 21:21:41 | - | 93,660 |
07.10.24 21:21:39 | - | 93,660 |
07.10.24 21:21:33 | - | 93,660 |
07.10.24 21:21:32 | - | 93,660 |
07.10.24 21:21:28 | - | 93,660 |
07.10.24 21:21:27 | - | 93,660 |
07.10.24 21:21:27 | - | 93,660 |
07.10.24 21:21:21 | - | 93,670 |
07.10.24 21:21:20 | - | 93,660 |
07.10.24 21:21:20 | - | 93,660 |