PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:13 | - | 93,690 |
07.10.24 21:21:10 | - | 93,680 |
07.10.24 21:21:10 | - | 93,680 |
07.10.24 21:21:10 | - | 93,680 |
07.10.24 21:21:10 | - | 93,680 |
07.10.24 21:21:10 | - | 93,680 |
07.10.24 21:21:08 | - | 93,690 |
07.10.24 21:21:05 | - | 93,670 |
07.10.24 21:21:05 | - | 93,670 |
07.10.24 21:21:05 | - | 93,670 |
07.10.24 21:21:02 | - | 93,660 |
07.10.24 21:20:58 | - | 93,670 |
07.10.24 21:20:58 | - | 93,670 |
07.10.24 21:20:56 | - | 93,660 |
07.10.24 21:20:51 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:49 | - | 93,690 |
07.10.24 21:20:48 | - | 93,700 |
07.10.24 21:20:47 | - | 93,710 |
07.10.24 21:20:41 | - | 93,720 |
07.10.24 21:20:29 | - | 93,720 |
07.10.24 21:20:25 | - | 93,730 |
07.10.24 21:20:23 | - | 93,740 |
07.10.24 21:20:03 | - | 93,720 |
07.10.24 21:19:41 | - | 93,730 |
07.10.24 21:19:38 | - | 93,730 |
07.10.24 21:19:25 | - | 93,740 |
07.10.24 21:19:18 | - | 93,730 |
07.10.24 21:19:16 | - | 93,740 |
07.10.24 21:19:15 | - | 93,730 |
07.10.24 21:19:15 | - | 93,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:15 | - | 93,730 |
07.10.24 21:19:15 | - | 93,730 |
07.10.24 21:19:13 | - | 93,740 |
07.10.24 21:19:10 | - | 93,730 |
07.10.24 21:19:10 | - | 93,730 |
07.10.24 21:19:10 | - | 93,730 |
07.10.24 21:19:06 | - | 93,720 |
07.10.24 21:19:00 | - | 93,730 |
07.10.24 21:18:58 | - | 93,750 |
07.10.24 21:18:55 | - | 93,750 |
07.10.24 21:18:42 | - | 93,750 |
07.10.24 21:18:34 | - | 93,750 |
07.10.24 21:18:34 | - | 93,750 |
07.10.24 21:18:33 | - | 93,750 |
07.10.24 21:18:32 | - | 93,760 |