PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:07 | - | 93,820 |
07.10.24 21:13:07 | - | 93,820 |
07.10.24 21:13:07 | - | 93,820 |
07.10.24 21:13:05 | - | 93,820 |
07.10.24 21:13:04 | - | 93,830 |
07.10.24 21:13:03 | - | 93,820 |
07.10.24 21:13:03 | - | 93,820 |
07.10.24 21:13:02 | - | 93,840 |
07.10.24 21:12:52 | - | 93,830 |
07.10.24 21:12:35 | - | 93,820 |
07.10.24 21:12:35 | - | 93,820 |
07.10.24 21:12:23 | - | 93,830 |
07.10.24 21:12:21 | - | 93,820 |
07.10.24 21:12:21 | - | 93,820 |
07.10.24 21:12:19 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:16 | - | 93,810 |
07.10.24 21:12:15 | - | 93,800 |
07.10.24 21:12:15 | - | 93,800 |
07.10.24 21:12:15 | - | 93,800 |
07.10.24 21:12:09 | - | 93,810 |
07.10.24 21:12:09 | - | 93,810 |
07.10.24 21:12:08 | - | 93,800 |
07.10.24 21:12:04 | - | 93,810 |
07.10.24 21:12:01 | - | 93,810 |
07.10.24 21:11:49 | - | 93,810 |
07.10.24 21:11:49 | - | 93,810 |
07.10.24 21:11:49 | - | 93,810 |
07.10.24 21:11:43 | - | 93,810 |
07.10.24 21:11:31 | - | 93,820 |
07.10.24 21:11:27 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:25 | - | 93,810 |
07.10.24 21:11:19 | - | 93,830 |
07.10.24 21:11:17 | - | 93,840 |
07.10.24 21:11:13 | - | 93,830 |
07.10.24 21:11:12 | - | 93,840 |
07.10.24 21:11:12 | - | 93,840 |
07.10.24 21:11:11 | - | 93,840 |
07.10.24 21:11:10 | - | 93,830 |
07.10.24 21:11:10 | - | 93,830 |
07.10.24 21:11:10 | - | 93,830 |
07.10.24 21:11:10 | - | 93,830 |
07.10.24 21:11:10 | - | 93,830 |
07.10.24 21:11:10 | - | 93,830 |
07.10.24 21:11:08 | - | 93,840 |
07.10.24 21:11:06 | - | 93,850 |