PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:04 | - | 93,870 |
07.10.24 21:06:02 | - | 93,870 |
07.10.24 21:05:51 | - | 93,880 |
07.10.24 21:05:35 | - | 93,870 |
07.10.24 21:05:27 | - | 93,860 |
07.10.24 21:05:26 | - | 93,870 |
07.10.24 21:05:23 | - | 93,860 |
07.10.24 21:05:05 | - | 93,860 |
07.10.24 21:05:04 | - | 93,870 |
07.10.24 21:05:00 | - | 93,850 |
07.10.24 21:05:00 | - | 93,850 |
07.10.24 21:04:36 | - | 93,840 |
07.10.24 21:04:35 | - | 93,850 |
07.10.24 21:04:34 | - | 93,840 |
07.10.24 21:04:34 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:34 | - | 93,840 |
07.10.24 21:04:32 | - | 93,830 |
07.10.24 21:04:29 | - | 93,820 |
07.10.24 21:04:27 | - | 93,830 |
07.10.24 21:04:25 | - | 93,840 |
07.10.24 21:04:22 | - | 93,840 |
07.10.24 21:04:19 | - | 93,840 |
07.10.24 21:04:18 | - | 93,850 |
07.10.24 21:04:17 | - | 93,860 |
07.10.24 21:04:11 | - | 93,850 |
07.10.24 21:04:08 | - | 93,860 |
07.10.24 21:04:07 | - | 93,850 |
07.10.24 21:04:03 | - | 93,850 |
07.10.24 21:03:54 | - | 93,840 |
07.10.24 21:03:54 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:53 | - | 93,830 |
07.10.24 21:03:51 | - | 93,840 |
07.10.24 21:03:48 | - | 93,830 |
07.10.24 21:03:46 | - | 93,830 |
07.10.24 21:03:43 | - | 93,840 |
07.10.24 21:03:33 | - | 93,850 |
07.10.24 21:03:31 | - | 93,850 |
07.10.24 21:03:10 | - | 93,840 |
07.10.24 21:03:10 | - | 93,840 |
07.10.24 21:03:06 | - | 93,830 |
07.10.24 21:03:02 | - | 93,830 |
07.10.24 21:02:57 | - | 93,840 |
07.10.24 21:02:57 | - | 93,840 |
07.10.24 21:02:44 | - | 93,850 |
07.10.24 21:02:43 | - | 93,840 |