PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:02 | - | 93,870 |
07.10.24 21:09:01 | - | 93,860 |
07.10.24 21:08:59 | - | 93,870 |
07.10.24 21:08:58 | - | 93,870 |
07.10.24 21:08:46 | - | 93,890 |
07.10.24 21:08:27 | - | 93,890 |
07.10.24 21:08:27 | - | 93,890 |
07.10.24 21:08:21 | - | 93,900 |
07.10.24 21:08:18 | - | 93,890 |
07.10.24 21:08:15 | - | 93,890 |
07.10.24 21:08:05 | - | 93,900 |
07.10.24 21:08:05 | - | 93,900 |
07.10.24 21:08:05 | - | 93,900 |
07.10.24 21:08:01 | - | 93,890 |
07.10.24 21:08:00 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:59 | - | 93,890 |
07.10.24 21:07:56 | - | 93,870 |
07.10.24 21:07:56 | - | 93,870 |
07.10.24 21:07:54 | - | 93,880 |
07.10.24 21:07:54 | - | 93,880 |
07.10.24 21:07:53 | - | 93,880 |
07.10.24 21:07:47 | - | 93,880 |
07.10.24 21:07:46 | - | 93,900 |
07.10.24 21:07:36 | - | 93,920 |
07.10.24 21:07:33 | - | 93,920 |
07.10.24 21:07:11 | - | 93,920 |
07.10.24 21:07:10 | - | 93,930 |
07.10.24 21:07:01 | - | 93,930 |
07.10.24 21:06:53 | - | 93,920 |
07.10.24 21:06:53 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:53 | - | 93,920 |
07.10.24 21:06:53 | - | 93,920 |
07.10.24 21:06:51 | - | 93,920 |
07.10.24 21:06:50 | - | 93,920 |
07.10.24 21:06:43 | - | 93,940 |
07.10.24 21:06:38 | - | 93,930 |
07.10.24 21:06:35 | - | 93,900 |
07.10.24 21:06:34 | - | 93,890 |
07.10.24 21:06:30 | - | 93,880 |
07.10.24 21:06:22 | - | 93,890 |
07.10.24 21:06:13 | - | 93,880 |
07.10.24 21:06:13 | - | 93,880 |
07.10.24 21:06:13 | - | 93,880 |
07.10.24 21:06:09 | - | 93,870 |
07.10.24 21:06:08 | - | 93,880 |