PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:01 | - | 93,830 |
07.10.24 21:11:00 | - | 93,840 |
07.10.24 21:11:00 | - | 93,840 |
07.10.24 21:11:00 | - | 93,840 |
07.10.24 21:10:37 | - | 93,850 |
07.10.24 21:10:26 | - | 93,860 |
07.10.24 21:10:06 | - | 93,880 |
07.10.24 21:10:06 | - | 93,880 |
07.10.24 21:10:03 | - | 93,890 |
07.10.24 21:10:03 | - | 93,890 |
07.10.24 21:10:01 | - | 93,880 |
07.10.24 21:09:59 | - | 93,880 |
07.10.24 21:09:45 | - | 93,870 |
07.10.24 21:09:40 | - | 93,880 |
07.10.24 21:09:33 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:32 | - | 93,860 |
07.10.24 21:09:30 | - | 93,870 |
07.10.24 21:09:30 | - | 93,870 |
07.10.24 21:09:20 | - | 93,860 |
07.10.24 21:09:15 | - | 93,850 |
07.10.24 21:09:15 | - | 93,850 |
07.10.24 21:09:15 | - | 93,850 |
07.10.24 21:09:12 | - | 93,860 |
07.10.24 21:09:11 | - | 93,860 |
07.10.24 21:09:09 | - | 93,850 |
07.10.24 21:09:09 | - | 93,850 |
07.10.24 21:09:05 | - | 93,880 |
07.10.24 21:09:02 | - | 93,870 |
07.10.24 21:09:02 | - | 93,870 |
07.10.24 21:09:02 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:02 | - | 93,870 |
07.10.24 21:09:01 | - | 93,860 |
07.10.24 21:08:59 | - | 93,870 |
07.10.24 21:08:58 | - | 93,870 |
07.10.24 21:08:46 | - | 93,890 |
07.10.24 21:08:27 | - | 93,890 |
07.10.24 21:08:27 | - | 93,890 |
07.10.24 21:08:21 | - | 93,900 |
07.10.24 21:08:18 | - | 93,890 |
07.10.24 21:08:15 | - | 93,890 |
07.10.24 21:08:05 | - | 93,900 |
07.10.24 21:08:05 | - | 93,900 |
07.10.24 21:08:05 | - | 93,900 |
07.10.24 21:08:01 | - | 93,890 |
07.10.24 21:08:00 | - | 93,880 |