PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:43 | - | 93,840 |
07.10.24 21:02:39 | - | 93,840 |
07.10.24 21:02:37 | - | 93,850 |
07.10.24 21:02:36 | - | 93,840 |
07.10.24 21:02:28 | - | 93,850 |
07.10.24 21:02:24 | - | 93,840 |
07.10.24 21:02:18 | - | 93,840 |
07.10.24 21:02:11 | - | 93,840 |
07.10.24 21:02:08 | - | 93,830 |
07.10.24 21:01:53 | - | 93,800 |
07.10.24 21:01:47 | - | 93,810 |
07.10.24 21:01:45 | - | 93,800 |
07.10.24 21:01:40 | - | 93,800 |
07.10.24 21:01:35 | - | 93,790 |
07.10.24 21:01:35 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:34 | - | 93,780 |
07.10.24 21:01:32 | - | 93,790 |
07.10.24 21:01:27 | - | 93,780 |
07.10.24 21:01:22 | - | 93,790 |
07.10.24 21:01:09 | - | 93,770 |
07.10.24 21:00:52 | - | 93,770 |
07.10.24 21:00:51 | - | 93,780 |
07.10.24 21:00:42 | - | 93,800 |
07.10.24 21:00:40 | - | 93,800 |
07.10.24 21:00:37 | - | 93,790 |
07.10.24 21:00:34 | - | 93,780 |
07.10.24 21:00:26 | - | 93,780 |
07.10.24 21:00:24 | - | 93,780 |
07.10.24 21:00:24 | - | 93,780 |
07.10.24 21:00:24 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:16 | - | 93,760 |
07.10.24 21:00:09 | - | 93,770 |
07.10.24 21:00:09 | - | 93,770 |
07.10.24 20:59:57 | - | 93,750 |
07.10.24 20:59:46 | - | 93,750 |
07.10.24 20:59:46 | - | 93,750 |
07.10.24 20:59:46 | - | 93,750 |
07.10.24 20:59:46 | - | 93,750 |
07.10.24 20:59:46 | - | 93,750 |
07.10.24 20:59:46 | - | 93,750 |
07.10.24 20:59:46 | - | 93,750 |
07.10.24 20:59:46 | - | 93,750 |
07.10.24 20:59:46 | - | 93,750 |
07.10.24 20:59:46 | - | 93,750 |
07.10.24 20:59:46 | - | 93,750 |