PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:36 | - | 93,720 |
07.10.24 20:56:23 | - | 93,730 |
07.10.24 20:56:21 | - | 93,740 |
07.10.24 20:56:16 | - | 93,730 |
07.10.24 20:56:10 | - | 93,710 |
07.10.24 20:56:10 | - | 93,710 |
07.10.24 20:56:09 | - | 93,720 |
07.10.24 20:56:07 | - | 93,720 |
07.10.24 20:56:06 | - | 93,730 |
07.10.24 20:56:00 | - | 93,720 |
07.10.24 20:55:58 | - | 93,730 |
07.10.24 20:55:55 | - | 93,720 |
07.10.24 20:55:53 | - | 93,740 |
07.10.24 20:55:48 | - | 93,730 |
07.10.24 20:55:43 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:42 | - | 93,740 |
07.10.24 20:55:36 | - | 93,720 |
07.10.24 20:55:29 | - | 93,740 |
07.10.24 20:55:18 | - | 93,760 |
07.10.24 20:55:16 | - | 93,740 |
07.10.24 20:55:15 | - | 93,730 |
07.10.24 20:55:14 | - | 93,750 |
07.10.24 20:55:11 | - | 93,740 |
07.10.24 20:55:08 | - | 93,730 |
07.10.24 20:55:07 | - | 93,730 |
07.10.24 20:55:05 | - | 93,740 |
07.10.24 20:54:57 | - | 93,720 |
07.10.24 20:54:56 | - | 93,710 |
07.10.24 20:54:51 | - | 93,720 |
07.10.24 20:54:41 | - | 93,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:41 | - | 93,710 |
07.10.24 20:54:41 | - | 93,710 |
07.10.24 20:54:40 | - | 93,700 |
07.10.24 20:54:40 | - | 93,700 |
07.10.24 20:54:40 | - | 93,700 |
07.10.24 20:54:40 | - | 93,700 |
07.10.24 20:54:39 | - | 93,710 |
07.10.24 20:54:38 | - | 93,700 |
07.10.24 20:54:33 | - | 93,720 |
07.10.24 20:54:26 | - | 93,720 |
07.10.24 20:54:15 | - | 93,730 |
07.10.24 20:54:13 | - | 93,720 |
07.10.24 20:54:11 | - | 93,720 |
07.10.24 20:54:08 | - | 93,730 |
07.10.24 20:54:01 | - | 93,730 |