PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:54 | - | 93,870 |
07.10.24 20:49:54 | - | 93,870 |
07.10.24 20:49:54 | - | 93,870 |
07.10.24 20:49:54 | - | 93,870 |
07.10.24 20:49:54 | - | 93,870 |
07.10.24 20:49:54 | - | 93,870 |
07.10.24 20:49:54 | - | 93,870 |
07.10.24 20:49:54 | - | 93,870 |
07.10.24 20:49:52 | - | 93,870 |
07.10.24 20:49:50 | - | 93,830 |
07.10.24 20:49:49 | - | 93,850 |
07.10.24 20:49:46 | - | 93,830 |
07.10.24 20:49:43 | - | 93,820 |
07.10.24 20:49:42 | - | 93,830 |
07.10.24 20:49:39 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:38 | - | 93,820 |
07.10.24 20:49:36 | - | 93,830 |
07.10.24 20:49:34 | - | 93,820 |
07.10.24 20:49:30 | - | 93,840 |
07.10.24 20:49:12 | - | 93,830 |
07.10.24 20:49:05 | - | 93,830 |
07.10.24 20:49:03 | - | 93,850 |
07.10.24 20:49:00 | - | 93,860 |
07.10.24 20:48:59 | - | 93,860 |
07.10.24 20:48:52 | - | 93,830 |
07.10.24 20:48:33 | - | 93,770 |
07.10.24 20:48:27 | - | 93,790 |
07.10.24 20:48:11 | - | 93,760 |
07.10.24 20:48:11 | - | 93,760 |
07.10.24 20:48:11 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:11 | - | 93,760 |
07.10.24 20:47:50 | - | 93,780 |
07.10.24 20:47:42 | - | 93,800 |
07.10.24 20:47:16 | - | 93,720 |
07.10.24 20:47:07 | - | 93,700 |
07.10.24 20:46:45 | - | 93,750 |
07.10.24 20:46:39 | - | 93,780 |
07.10.24 20:46:23 | - | 93,780 |
07.10.24 20:46:15 | - | 93,770 |
07.10.24 20:46:04 | - | 93,830 |
07.10.24 20:46:04 | - | 93,830 |
07.10.24 20:46:04 | - | 93,830 |
07.10.24 20:45:56 | - | 93,840 |
07.10.24 20:45:54 | - | 93,850 |
07.10.24 20:45:54 | - | 93,850 |