PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:08 | - | 93,730 |
07.10.24 20:54:01 | - | 93,730 |
07.10.24 20:53:57 | - | 93,730 |
07.10.24 20:53:54 | - | 93,760 |
07.10.24 20:53:45 | - | 93,750 |
07.10.24 20:53:41 | - | 93,760 |
07.10.24 20:53:40 | - | 93,750 |
07.10.24 20:53:24 | - | 93,740 |
07.10.24 20:53:14 | - | 93,740 |
07.10.24 20:53:13 | - | 93,740 |
07.10.24 20:53:12 | - | 93,760 |
07.10.24 20:53:12 | - | 93,760 |
07.10.24 20:52:57 | - | 93,770 |
07.10.24 20:52:32 | - | 93,800 |
07.10.24 20:52:27 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:12 | - | 93,800 |
07.10.24 20:52:03 | - | 93,790 |
07.10.24 20:51:57 | - | 93,780 |
07.10.24 20:51:57 | - | 93,780 |
07.10.24 20:51:50 | - | 93,790 |
07.10.24 20:51:47 | - | 93,780 |
07.10.24 20:51:46 | - | 93,790 |
07.10.24 20:51:46 | - | 93,790 |
07.10.24 20:51:46 | - | 93,790 |
07.10.24 20:51:45 | - | 93,790 |
07.10.24 20:51:37 | - | 93,770 |
07.10.24 20:51:36 | - | 93,770 |
07.10.24 20:51:30 | - | 93,760 |
07.10.24 20:51:26 | - | 93,770 |
07.10.24 20:51:12 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:04 | - | 93,810 |
07.10.24 20:50:59 | - | 93,810 |
07.10.24 20:50:54 | - | 93,830 |
07.10.24 20:50:53 | - | 93,840 |
07.10.24 20:50:46 | - | 93,840 |
07.10.24 20:50:29 | - | 93,910 |
07.10.24 20:50:20 | - | 93,880 |
07.10.24 20:50:09 | - | 93,870 |
07.10.24 20:50:03 | - | 93,870 |
07.10.24 20:49:56 | - | 93,870 |
07.10.24 20:49:54 | - | 93,870 |
07.10.24 20:49:54 | - | 93,870 |
07.10.24 20:49:54 | - | 93,870 |
07.10.24 20:49:54 | - | 93,870 |
07.10.24 20:49:54 | - | 93,870 |