PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:25 | - | 93,620 |
07.10.24 21:41:24 | - | 93,580 |
07.10.24 21:41:18 | - | 93,580 |
07.10.24 21:41:16 | - | 93,570 |
07.10.24 21:41:15 | - | 93,570 |
07.10.24 21:41:14 | - | 93,560 |
07.10.24 21:41:14 | - | 93,560 |
07.10.24 21:41:10 | - | 93,550 |
07.10.24 21:41:08 | - | 93,560 |
07.10.24 21:41:07 | - | 93,550 |
07.10.24 21:41:06 | - | 93,560 |
07.10.24 21:41:05 | - | 93,550 |
07.10.24 21:41:04 | - | 93,560 |
07.10.24 21:40:58 | - | 93,560 |
07.10.24 21:40:57 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:55 | - | 93,560 |
07.10.24 21:40:53 | - | 93,550 |
07.10.24 21:40:46 | - | 93,560 |
07.10.24 21:40:43 | - | 93,570 |
07.10.24 21:40:24 | - | 93,580 |
07.10.24 21:40:17 | - | 93,580 |
07.10.24 21:40:17 | - | 93,580 |
07.10.24 21:40:17 | - | 93,580 |
07.10.24 21:40:15 | - | 93,590 |
07.10.24 21:40:14 | - | 93,580 |
07.10.24 21:40:12 | - | 93,580 |
07.10.24 21:39:54 | - | 93,590 |
07.10.24 21:39:48 | - | 93,580 |
07.10.24 21:39:48 | - | 93,580 |
07.10.24 21:39:44 | - | 93,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:43 | - | 93,580 |
07.10.24 21:39:41 | - | 93,590 |
07.10.24 21:39:28 | - | 93,580 |
07.10.24 21:39:27 | - | 93,570 |
07.10.24 21:39:27 | - | 93,570 |
07.10.24 21:39:27 | - | 93,570 |
07.10.24 21:39:25 | - | 93,580 |
07.10.24 21:39:24 | - | 93,570 |
07.10.24 21:39:24 | - | 93,570 |
07.10.24 21:39:23 | - | 93,580 |
07.10.24 21:39:23 | - | 93,580 |
07.10.24 21:39:23 | - | 93,580 |
07.10.24 21:39:19 | - | 93,570 |
07.10.24 21:39:18 | - | 93,580 |
07.10.24 21:39:18 | - | 93,580 |