PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:09 | - | 94,010 |
08.10.24 17:58:58 | - | 94,010 |
08.10.24 17:58:57 | - | 94,000 |
08.10.24 17:58:56 | - | 93,980 |
08.10.24 17:58:25 | - | 93,960 |
08.10.24 17:58:16 | - | 93,960 |
08.10.24 17:58:15 | - | 93,970 |
08.10.24 17:58:14 | - | 93,960 |
08.10.24 17:57:31 | - | 93,960 |
08.10.24 17:57:29 | - | 93,960 |
08.10.24 17:57:25 | - | 93,960 |
08.10.24 17:57:22 | - | 93,980 |
08.10.24 17:57:14 | - | 93,970 |
08.10.24 17:57:08 | - | 93,970 |
08.10.24 17:56:57 | - | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:46 | - | 94,000 |
08.10.24 17:56:45 | - | 93,990 |
08.10.24 17:56:10 | - | 93,980 |
08.10.24 17:56:07 | - | 93,970 |
08.10.24 17:56:05 | - | 93,980 |
08.10.24 17:55:56 | - | 93,980 |
08.10.24 17:55:55 | - | 93,970 |
08.10.24 17:55:52 | - | 93,980 |
08.10.24 17:55:51 | - | 93,980 |
08.10.24 17:55:44 | - | 93,970 |
08.10.24 17:55:41 | - | 93,970 |
08.10.24 17:55:34 | - | 93,970 |
08.10.24 17:55:21 | - | 93,960 |
08.10.24 17:55:14 | - | 93,960 |
08.10.24 17:55:01 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:54 | - | 93,960 |
08.10.24 17:54:44 | - | 93,950 |
08.10.24 17:54:41 | - | 93,940 |
08.10.24 17:54:26 | - | 93,940 |
08.10.24 17:54:24 | - | 93,940 |
08.10.24 17:54:15 | - | 93,940 |
08.10.24 17:54:13 | - | 93,930 |
08.10.24 17:54:12 | - | 93,930 |
08.10.24 17:54:10 | - | 93,930 |
08.10.24 17:54:09 | - | 93,920 |
08.10.24 17:54:08 | - | 93,920 |
08.10.24 17:54:06 | - | 93,930 |
08.10.24 17:54:02 | - | 93,940 |
08.10.24 17:53:54 | - | 93,950 |
08.10.24 17:53:52 | - | 93,940 |