PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:05 | - | 94,060 |
08.10.24 17:38:02 | - | 94,050 |
08.10.24 17:38:00 | - | 94,060 |
08.10.24 17:37:59 | - | 94,060 |
08.10.24 17:37:57 | - | 94,070 |
08.10.24 17:37:56 | - | 94,060 |
08.10.24 17:37:38 | - | 94,060 |
08.10.24 17:37:36 | - | 94,050 |
08.10.24 17:37:25 | - | 94,030 |
08.10.24 17:37:08 | - | 94,040 |
08.10.24 17:37:06 | - | 94,040 |
08.10.24 17:37:04 | - | 94,030 |
08.10.24 17:37:02 | - | 94,040 |
08.10.24 17:36:58 | - | 94,020 |
08.10.24 17:36:56 | - | 94,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:55 | - | 94,020 |
08.10.24 17:36:54 | - | 94,020 |
08.10.24 17:36:51 | - | 94,020 |
08.10.24 17:36:50 | - | 94,030 |
08.10.24 17:36:49 | - | 94,020 |
08.10.24 17:36:48 | - | 94,020 |
08.10.24 17:36:42 | - | 94,000 |
08.10.24 17:36:41 | - | 94,010 |
08.10.24 17:36:35 | - | 93,990 |
08.10.24 17:36:28 | - | 93,980 |
08.10.24 17:36:27 | - | 93,990 |
08.10.24 17:36:17 | - | 93,970 |
08.10.24 17:36:16 | - | 93,980 |
08.10.24 17:36:13 | - | 93,970 |
08.10.24 17:36:06 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:04 | - | 93,960 |
08.10.24 17:36:03 | - | 93,960 |
08.10.24 17:36:02 | - | 93,960 |
08.10.24 17:36:00 | - | 93,950 |
08.10.24 17:35:57 | - | 93,930 |
08.10.24 17:35:56 | - | 93,940 |
08.10.24 17:35:51 | - | 93,930 |
08.10.24 17:35:48 | - | 93,940 |
08.10.24 17:35:44 | - | 93,930 |
08.10.24 17:35:43 | - | 93,940 |
08.10.24 17:35:42 | - | 93,940 |
08.10.24 17:35:33 | - | 93,940 |
08.10.24 17:35:12 | - | 93,950 |
08.10.24 17:35:03 | - | 93,950 |
08.10.24 17:34:57 | - | 93,950 |