PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:52 | - | 93,860 |
08.10.24 17:51:43 | - | 93,860 |
08.10.24 17:51:42 | - | 93,860 |
08.10.24 17:51:39 | - | 93,860 |
08.10.24 17:51:38 | - | 93,850 |
08.10.24 17:51:37 | - | 93,850 |
08.10.24 17:51:36 | - | 93,860 |
08.10.24 17:51:28 | - | 93,850 |
08.10.24 17:51:14 | - | 93,860 |
08.10.24 17:51:11 | - | 93,860 |
08.10.24 17:51:09 | - | 93,860 |
08.10.24 17:50:34 | - | 93,870 |
08.10.24 17:50:33 | - | 93,870 |
08.10.24 17:50:23 | - | 93,870 |
08.10.24 17:50:22 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:17 | - | 93,880 |
08.10.24 17:50:14 | - | 93,870 |
08.10.24 17:50:12 | - | 93,870 |
08.10.24 17:50:11 | - | 93,850 |
08.10.24 17:50:10 | - | 93,850 |
08.10.24 17:49:11 | - | 93,850 |
08.10.24 17:49:08 | - | 93,850 |
08.10.24 17:48:57 | - | 93,840 |
08.10.24 17:48:55 | - | 93,840 |
08.10.24 17:48:54 | - | 93,840 |
08.10.24 17:48:53 | - | 93,840 |
08.10.24 17:48:48 | - | 93,840 |
08.10.24 17:48:47 | - | 93,830 |
08.10.24 17:48:46 | - | 93,840 |
08.10.24 17:48:45 | - | 93,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:43 | - | 93,840 |
08.10.24 17:48:42 | - | 93,840 |
08.10.24 17:48:36 | - | 93,830 |
08.10.24 17:48:35 | - | 93,840 |
08.10.24 17:48:29 | - | 93,850 |
08.10.24 17:48:24 | - | 93,850 |
08.10.24 17:48:21 | - | 93,850 |
08.10.24 17:48:10 | - | 93,850 |
08.10.24 17:48:06 | - | 93,860 |
08.10.24 17:48:04 | - | 93,850 |
08.10.24 17:48:03 | - | 93,840 |
08.10.24 17:48:02 | - | 93,830 |
08.10.24 17:48:01 | - | 93,840 |
08.10.24 17:47:59 | - | 93,870 |
08.10.24 17:47:45 | - | 93,860 |