PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:16 | - | 94,070 |
08.10.24 20:35:13 | - | 94,080 |
08.10.24 20:35:06 | - | 94,070 |
08.10.24 20:35:05 | - | 94,080 |
08.10.24 20:35:03 | - | 94,070 |
08.10.24 20:35:01 | - | 94,080 |
08.10.24 20:34:58 | - | 94,060 |
08.10.24 20:34:55 | - | 94,070 |
08.10.24 20:34:47 | - | 94,060 |
08.10.24 20:34:45 | - | 94,070 |
08.10.24 20:34:27 | - | 94,050 |
08.10.24 20:34:26 | - | 94,040 |
08.10.24 20:34:20 | - | 94,030 |
08.10.24 20:34:02 | - | 94,010 |
08.10.24 20:33:41 | - | 94,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:39 | - | 94,010 |
08.10.24 20:33:37 | - | 94,020 |
08.10.24 20:33:36 | - | 94,030 |
08.10.24 20:33:35 | - | 94,030 |
08.10.24 20:33:33 | - | 94,020 |
08.10.24 20:33:27 | - | 94,020 |
08.10.24 20:33:15 | - | 94,020 |
08.10.24 20:33:09 | - | 94,030 |
08.10.24 20:33:08 | - | 94,020 |
08.10.24 20:33:07 | - | 94,000 |
08.10.24 20:33:06 | - | 93,980 |
08.10.24 20:33:05 | - | 93,980 |
08.10.24 20:32:23 | - | 93,970 |
08.10.24 20:32:22 | - | 93,980 |
08.10.24 20:32:18 | - | 93,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:16 | - | 93,980 |
08.10.24 20:31:56 | - | 93,970 |
08.10.24 20:31:55 | - | 93,970 |
08.10.24 20:31:50 | - | 93,980 |
08.10.24 20:31:31 | - | 93,970 |
08.10.24 20:31:28 | - | 93,970 |
08.10.24 20:31:01 | - | 93,950 |
08.10.24 20:30:54 | - | 93,940 |
08.10.24 20:30:49 | - | 93,940 |
08.10.24 20:30:26 | - | 93,930 |
08.10.24 20:29:11 | - | 93,920 |
08.10.24 20:28:59 | - | 93,920 |
08.10.24 20:28:57 | - | 93,910 |
08.10.24 20:28:53 | - | 93,920 |
08.10.24 20:28:44 | - | 93,930 |