PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:14 | - | 93,740 |
07.10.24 21:15:08 | - | 93,740 |
07.10.24 21:15:06 | - | 93,750 |
07.10.24 21:15:05 | - | 93,760 |
07.10.24 21:15:05 | - | 93,760 |
07.10.24 21:15:05 | - | 93,760 |
07.10.24 21:15:01 | - | 93,760 |
07.10.24 21:14:57 | - | 93,760 |
07.10.24 21:14:57 | - | 93,760 |
07.10.24 21:14:57 | - | 93,760 |
07.10.24 21:14:57 | - | 93,760 |
07.10.24 21:14:53 | - | 93,750 |
07.10.24 21:14:49 | - | 93,750 |
07.10.24 21:14:49 | - | 93,750 |
07.10.24 21:14:49 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:49 | - | 93,750 |
07.10.24 21:14:48 | - | 93,760 |
07.10.24 21:14:48 | - | 93,760 |
07.10.24 21:14:48 | - | 93,760 |
07.10.24 21:14:47 | - | 93,770 |
07.10.24 21:14:32 | - | 93,800 |
07.10.24 21:14:32 | - | 93,800 |
07.10.24 21:14:32 | - | 93,800 |
07.10.24 21:14:30 | - | 93,790 |
07.10.24 21:14:24 | - | 93,760 |
07.10.24 21:14:09 | - | 93,770 |
07.10.24 21:14:05 | - | 93,770 |
07.10.24 21:14:05 | - | 93,770 |
07.10.24 21:14:05 | - | 93,770 |
07.10.24 21:13:46 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:46 | - | 93,800 |
07.10.24 21:13:46 | - | 93,800 |
07.10.24 21:13:40 | - | 93,800 |
07.10.24 21:13:40 | - | 93,800 |
07.10.24 21:13:40 | - | 93,800 |
07.10.24 21:13:37 | - | 93,820 |
07.10.24 21:13:28 | - | 93,820 |
07.10.24 21:13:14 | - | 93,820 |
07.10.24 21:13:13 | - | 93,820 |
07.10.24 21:13:12 | - | 93,830 |
07.10.24 21:13:08 | - | 93,830 |
07.10.24 21:13:08 | - | 93,830 |
07.10.24 21:13:07 | - | 93,820 |
07.10.24 21:13:07 | - | 93,820 |
07.10.24 21:13:07 | - | 93,820 |