PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:21 | - | 93,610 |
07.10.24 21:29:18 | - | 93,620 |
07.10.24 21:29:09 | - | 93,610 |
07.10.24 21:29:09 | - | 93,610 |
07.10.24 21:29:07 | - | 93,620 |
07.10.24 21:29:05 | - | 93,630 |
07.10.24 21:28:12 | - | 93,710 |
07.10.24 21:27:43 | - | 93,710 |
07.10.24 21:27:42 | - | 93,710 |
07.10.24 21:27:37 | - | 93,710 |
07.10.24 21:27:35 | - | 93,700 |
07.10.24 21:27:34 | - | 93,670 |
07.10.24 21:27:33 | - | 93,650 |
07.10.24 21:27:31 | - | 93,640 |
07.10.24 21:27:30 | - | 93,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:29 | - | 93,650 |
07.10.24 21:27:29 | - | 93,650 |
07.10.24 21:27:22 | - | 93,640 |
07.10.24 21:27:21 | - | 93,640 |
07.10.24 21:27:20 | - | 93,640 |
07.10.24 21:27:20 | - | 93,640 |
07.10.24 21:27:18 | - | 93,650 |
07.10.24 21:27:15 | - | 93,670 |
07.10.24 21:27:10 | - | 93,660 |
07.10.24 21:27:09 | - | 93,650 |
07.10.24 21:27:07 | - | 93,660 |
07.10.24 21:26:50 | - | 93,660 |
07.10.24 21:26:45 | - | 93,670 |
07.10.24 21:26:44 | - | 93,660 |
07.10.24 21:26:44 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:42 | - | 93,670 |
07.10.24 21:26:41 | - | 93,660 |
07.10.24 21:26:39 | - | 93,670 |
07.10.24 21:26:39 | - | 93,670 |
07.10.24 21:26:37 | - | 93,660 |
07.10.24 21:26:35 | - | 93,670 |
07.10.24 21:26:32 | - | 93,660 |
07.10.24 21:26:32 | - | 93,660 |
07.10.24 21:26:32 | - | 93,660 |
07.10.24 21:26:31 | - | 93,670 |
07.10.24 21:26:31 | - | 93,670 |
07.10.24 21:26:27 | - | 93,660 |
07.10.24 21:26:27 | - | 93,660 |
07.10.24 21:26:26 | - | 93,670 |
07.10.24 21:26:26 | - | 93,670 |