PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:11 | - | 93,620 |
07.10.24 21:34:10 | - | 93,620 |
07.10.24 21:34:05 | - | 93,630 |
07.10.24 21:34:01 | - | 93,640 |
07.10.24 21:33:50 | - | 93,640 |
07.10.24 21:33:47 | - | 93,630 |
07.10.24 21:33:43 | - | 93,620 |
07.10.24 21:33:42 | - | 93,630 |
07.10.24 21:33:41 | - | 93,620 |
07.10.24 21:33:40 | - | 93,630 |
07.10.24 21:33:39 | - | 93,610 |
07.10.24 21:33:33 | - | 93,600 |
07.10.24 21:33:25 | - | 93,600 |
07.10.24 21:33:25 | - | 93,600 |
07.10.24 21:33:24 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:22 | - | 93,600 |
07.10.24 21:33:21 | - | 93,590 |
07.10.24 21:33:20 | - | 93,590 |
07.10.24 21:33:11 | - | 93,600 |
07.10.24 21:33:10 | - | 93,590 |
07.10.24 21:33:09 | - | 93,600 |
07.10.24 21:33:00 | - | 93,590 |
07.10.24 21:32:56 | - | 93,600 |
07.10.24 21:32:50 | - | 93,600 |
07.10.24 21:32:50 | - | 93,600 |
07.10.24 21:32:48 | - | 93,610 |
07.10.24 21:32:47 | - | 93,600 |
07.10.24 21:32:46 | - | 93,610 |
07.10.24 21:32:39 | - | 93,590 |
07.10.24 21:32:38 | - | 93,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:36 | - | 93,580 |
07.10.24 21:32:35 | - | 93,570 |
07.10.24 21:32:21 | - | 93,580 |
07.10.24 21:32:05 | - | 93,570 |
07.10.24 21:31:58 | - | 93,560 |
07.10.24 21:31:57 | - | 93,570 |
07.10.24 21:31:57 | - | 93,570 |
07.10.24 21:31:38 | - | 93,570 |
07.10.24 21:31:32 | - | 93,580 |
07.10.24 21:31:29 | - | 93,580 |
07.10.24 21:31:29 | - | 93,580 |
07.10.24 21:31:27 | - | 93,570 |
07.10.24 21:31:25 | - | 93,560 |
07.10.24 21:31:25 | - | 93,560 |
07.10.24 21:31:01 | - | 93,550 |