PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:47 | - | 93,600 |
07.10.24 21:37:47 | - | 93,600 |
07.10.24 21:37:47 | - | 93,600 |
07.10.24 21:37:47 | - | 93,600 |
07.10.24 21:37:43 | - | 93,600 |
07.10.24 21:37:43 | - | 93,600 |
07.10.24 21:37:42 | - | 93,590 |
07.10.24 21:37:40 | - | 93,600 |
07.10.24 21:37:37 | - | 93,590 |
07.10.24 21:37:36 | - | 93,600 |
07.10.24 21:37:30 | - | 93,620 |
07.10.24 21:37:30 | - | 93,620 |
07.10.24 21:37:30 | - | 93,620 |
07.10.24 21:37:30 | - | 93,620 |
07.10.24 21:37:28 | - | 93,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:28 | - | 93,630 |
07.10.24 21:37:28 | - | 93,630 |
07.10.24 21:37:28 | - | 93,630 |
07.10.24 21:37:28 | - | 93,630 |
07.10.24 21:37:27 | - | 93,600 |
07.10.24 21:37:27 | - | 93,600 |
07.10.24 21:37:23 | - | 93,580 |
07.10.24 21:37:22 | - | 93,570 |
07.10.24 21:37:10 | - | 93,550 |
07.10.24 21:37:07 | - | 93,530 |
07.10.24 21:37:07 | - | 93,530 |
07.10.24 21:37:06 | - | 93,520 |
07.10.24 21:37:04 | - | 93,530 |
07.10.24 21:37:03 | - | 93,520 |
07.10.24 21:37:02 | - | 93,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:02 | - | 93,530 |
07.10.24 21:36:58 | - | 93,520 |
07.10.24 21:36:54 | - | 93,540 |
07.10.24 21:36:54 | - | 93,540 |
07.10.24 21:36:45 | - | 93,550 |
07.10.24 21:36:41 | - | 93,520 |
07.10.24 21:36:40 | - | 93,500 |
07.10.24 21:36:38 | - | 93,500 |
07.10.24 21:36:38 | - | 93,500 |
07.10.24 21:36:38 | - | 93,500 |
07.10.24 21:36:37 | - | 93,510 |
07.10.24 21:36:37 | - | 93,510 |
07.10.24 21:36:37 | - | 93,510 |
07.10.24 21:36:36 | - | 93,500 |
07.10.24 21:36:36 | - | 93,500 |