PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:38 | - | 93,640 |
07.10.24 21:43:35 | - | 93,630 |
07.10.24 21:43:27 | - | 93,610 |
07.10.24 21:43:27 | - | 93,610 |
07.10.24 21:43:26 | - | 93,610 |
07.10.24 21:43:11 | - | 93,580 |
07.10.24 21:43:09 | - | 93,560 |
07.10.24 21:43:09 | - | 93,560 |
07.10.24 21:43:08 | - | 93,570 |
07.10.24 21:43:07 | - | 93,570 |
07.10.24 21:43:05 | - | 93,580 |
07.10.24 21:42:58 | - | 93,580 |
07.10.24 21:42:58 | - | 93,580 |
07.10.24 21:42:56 | - | 93,590 |
07.10.24 21:42:49 | - | 93,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:43 | - | 93,590 |
07.10.24 21:42:42 | - | 93,580 |
07.10.24 21:42:37 | - | 93,600 |
07.10.24 21:42:30 | - | 93,590 |
07.10.24 21:42:30 | - | 93,590 |
07.10.24 21:42:30 | - | 93,590 |
07.10.24 21:42:29 | - | 93,580 |
07.10.24 21:42:21 | - | 93,590 |
07.10.24 21:42:21 | - | 93,590 |
07.10.24 21:42:20 | - | 93,580 |
07.10.24 21:42:13 | - | 93,600 |
07.10.24 21:42:12 | - | 93,610 |
07.10.24 21:42:11 | - | 93,610 |
07.10.24 21:42:01 | - | 93,600 |
07.10.24 21:41:59 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:59 | - | 93,600 |
07.10.24 21:41:57 | - | 93,600 |
07.10.24 21:41:54 | - | 93,600 |
07.10.24 21:41:50 | - | 93,610 |
07.10.24 21:41:49 | - | 93,620 |
07.10.24 21:41:49 | - | 93,620 |
07.10.24 21:41:45 | - | 93,610 |
07.10.24 21:41:45 | - | 93,610 |
07.10.24 21:41:39 | - | 93,620 |
07.10.24 21:41:37 | - | 93,600 |
07.10.24 21:41:34 | - | 93,590 |
07.10.24 21:41:33 | - | 93,590 |
07.10.24 21:41:32 | - | 93,590 |
07.10.24 21:41:31 | - | 93,590 |
07.10.24 21:41:30 | - | 93,600 |