PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:03 | - | 93,900 |
04.10.24 21:54:03 | - | 93,900 |
04.10.24 21:54:03 | - | 93,900 |
04.10.24 21:54:03 | - | 93,900 |
04.10.24 21:54:02 | - | 93,900 |
04.10.24 21:54:00 | - | 93,890 |
04.10.24 21:53:58 | - | 93,880 |
04.10.24 21:53:51 | - | 93,870 |
04.10.24 21:53:28 | - | 93,870 |
04.10.24 21:53:22 | - | 93,870 |
04.10.24 21:53:21 | - | 93,870 |
04.10.24 21:53:21 | - | 93,870 |
04.10.24 21:53:19 | - | 93,870 |
04.10.24 21:53:18 | - | 93,880 |
04.10.24 21:53:12 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:11 | - | 93,890 |
04.10.24 21:53:11 | - | 93,890 |
04.10.24 21:53:11 | - | 93,890 |
04.10.24 21:53:11 | - | 93,890 |
04.10.24 21:53:11 | - | 93,890 |
04.10.24 21:53:09 | - | 93,890 |
04.10.24 21:53:08 | - | 93,870 |
04.10.24 21:53:07 | - | 93,880 |
04.10.24 21:53:07 | - | 93,880 |
04.10.24 21:53:03 | - | 93,870 |
04.10.24 21:52:23 | - | 93,940 |
04.10.24 21:52:22 | - | 93,930 |
04.10.24 21:52:07 | - | 93,950 |
04.10.24 21:52:07 | - | 93,950 |
04.10.24 21:52:03 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | - | 93,950 |
04.10.24 21:51:43 | - | 93,960 |
04.10.24 21:51:43 | - | 93,960 |
04.10.24 21:51:42 | - | 93,970 |
04.10.24 21:51:36 | - | 93,980 |
04.10.24 21:51:34 | - | 93,960 |
04.10.24 21:51:34 | - | 93,960 |
04.10.24 21:51:34 | - | 93,960 |
04.10.24 21:51:34 | - | 93,960 |
04.10.24 21:51:34 | - | 93,960 |
04.10.24 21:51:34 | - | 93,960 |
04.10.24 21:51:34 | - | 93,960 |
04.10.24 21:51:18 | - | 93,950 |
04.10.24 21:51:17 | - | 93,940 |
04.10.24 21:51:15 | - | 93,930 |