PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:07 | - | 94,170 |
04.10.24 21:58:01 | - | 94,160 |
04.10.24 21:57:59 | - | 94,170 |
04.10.24 21:57:59 | - | 94,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | - | 94,170 |
04.10.24 21:57:59 | - | 94,170 |
04.10.24 21:57:56 | - | 94,160 |
04.10.24 21:57:54 | - | 94,170 |
04.10.24 21:57:52 | - | 94,170 |
04.10.24 21:57:52 | - | 94,170 |
04.10.24 21:57:49 | - | 94,180 |
04.10.24 21:57:47 | - | 94,190 |
04.10.24 21:57:44 | - | 94,210 |
04.10.24 21:57:38 | - | 94,220 |
04.10.24 21:57:31 | - | 94,240 |
04.10.24 21:57:31 | - | 94,240 |
04.10.24 21:57:25 | - | 94,230 |
04.10.24 21:57:24 | - | 94,230 |
04.10.24 21:57:23 | - | 94,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | - | 94,230 |
04.10.24 21:57:22 | - | 94,250 |
04.10.24 21:57:21 | - | 94,240 |
04.10.24 21:57:13 | - | 94,220 |
04.10.24 21:56:51 | - | 94,150 |
04.10.24 21:56:51 | - | 94,150 |
04.10.24 21:56:51 | - | 94,150 |
04.10.24 21:56:51 | - | 94,150 |
04.10.24 21:56:45 | - | 94,150 |
04.10.24 21:56:44 | - | 94,150 |
04.10.24 21:56:43 | - | 94,160 |
04.10.24 21:56:42 | - | 94,150 |
04.10.24 21:56:40 | - | 94,130 |
04.10.24 21:56:39 | - | 94,120 |
04.10.24 21:56:38 | - | 94,110 |