PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:16 | - | 93,790 |
07.10.24 09:30:21 | - | 93,780 |
07.10.24 09:26:36 | - | 93,760 |
07.10.24 09:25:54 | - | 93,780 |
07.10.24 09:23:33 | - | 93,810 |
07.10.24 09:21:52 | - | 93,830 |
07.10.24 09:16:07 | - | 93,870 |
07.10.24 09:15:04 | - | 93,890 |
07.10.24 09:11:09 | - | 93,920 |
07.10.24 09:10:40 | - | 93,940 |
07.10.24 09:09:03 | - | 93,980 |
07.10.24 09:00:30 | - | 93,940 |
07.10.24 08:57:19 | - | 93,980 |
07.10.24 08:51:27 | - | 93,990 |
07.10.24 08:41:59 | - | 93,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:41:22 | - | 93,940 |
07.10.24 08:34:19 | - | 93,960 |
07.10.24 08:31:44 | - | 93,930 |
07.10.24 08:31:30 | - | 93,960 |
07.10.24 08:24:52 | - | 93,980 |
07.10.24 08:21:12 | - | 94,000 |
07.10.24 08:12:39 | - | 94,010 |
07.10.24 07:59:47 | - | 93,990 |
04.10.24 21:59:59 | - | 94,190 |
04.10.24 21:59:59 | - | 94,190 |
04.10.24 21:59:59 | - | 94,190 |
04.10.24 21:59:59 | - | 94,190 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |