PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:50 | - | 94,220 |
04.10.24 21:59:44 | - | 94,220 |
04.10.24 21:59:44 | - | 94,220 |
04.10.24 21:59:43 | - | 94,230 |
04.10.24 21:59:42 | - | 94,220 |
04.10.24 21:59:41 | - | 94,240 |
04.10.24 21:59:40 | - | 94,230 |
04.10.24 21:59:39 | - | 94,240 |
04.10.24 21:59:39 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | - | 94,230 |
04.10.24 21:59:34 | - | 94,240 |
04.10.24 21:59:33 | - | 94,230 |
04.10.24 21:59:30 | - | 94,230 |
04.10.24 21:59:29 | - | 94,220 |
04.10.24 21:59:14 | - | 94,230 |
04.10.24 21:59:04 | - | 94,220 |
04.10.24 21:58:59 | - | 94,220 |
04.10.24 21:58:56 | - | 94,210 |
04.10.24 21:58:50 | - | 94,190 |
04.10.24 21:58:42 | - | 94,200 |
04.10.24 21:58:40 | - | 94,190 |
04.10.24 21:58:33 | - | 94,180 |
04.10.24 21:58:32 | - | 94,190 |
04.10.24 21:58:30 | - | 94,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | - | 94,180 |
04.10.24 21:58:21 | - | 94,180 |
04.10.24 21:58:21 | - | 94,180 |
04.10.24 21:58:20 | - | 94,180 |
04.10.24 21:58:20 | - | 94,180 |
04.10.24 21:58:17 | - | 94,170 |
04.10.24 21:58:16 | - | 94,180 |
04.10.24 21:58:16 | - | 94,180 |
04.10.24 21:58:12 | - | 94,170 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |
04.10.24 21:58:08 | - | 94,180 |