PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:45 | - | 93,590 |
07.10.24 11:24:08 | - | 93,610 |
07.10.24 11:20:25 | - | 93,630 |
07.10.24 11:17:45 | - | 93,660 |
07.10.24 11:16:03 | - | 93,670 |
07.10.24 11:15:25 | - | 93,650 |
07.10.24 11:15:00 | - | 93,670 |
07.10.24 11:12:55 | - | 93,630 |
07.10.24 11:11:33 | - | 93,660 |
07.10.24 11:10:39 | - | 93,630 |
07.10.24 11:09:43 | - | 93,660 |
07.10.24 11:07:03 | - | 93,670 |
07.10.24 11:05:00 | - | 93,660 |
07.10.24 11:03:47 | - | 93,680 |
07.10.24 11:00:23 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:54 | - | 93,650 |
07.10.24 10:58:11 | - | 93,670 |
07.10.24 10:54:59 | - | 93,680 |
07.10.24 10:44:04 | - | 93,700 |
07.10.24 10:42:32 | - | 93,670 |
07.10.24 10:39:37 | - | 93,690 |
07.10.24 10:38:58 | - | 93,720 |
07.10.24 10:37:06 | - | 93,750 |
07.10.24 10:26:48 | - | 93,740 |
07.10.24 10:15:51 | - | 93,710 |
07.10.24 10:09:56 | - | 93,740 |
07.10.24 10:05:12 | - | 93,790 |
07.10.24 10:04:43 | - | 93,820 |
07.10.24 10:03:36 | - | 93,790 |
07.10.24 10:03:36 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:36 | - | 93,790 |
07.10.24 10:03:36 | - | 93,790 |
07.10.24 10:03:36 | - | 93,790 |
07.10.24 10:03:36 | - | 93,790 |
07.10.24 10:03:36 | - | 93,790 |
07.10.24 10:03:36 | - | 93,790 |
07.10.24 09:53:08 | - | 93,750 |
07.10.24 09:52:31 | - | 93,790 |
07.10.24 09:49:32 | - | 93,760 |
07.10.24 09:48:38 | - | 93,790 |
07.10.24 09:46:12 | - | 93,760 |
07.10.24 09:39:17 | - | 93,740 |
07.10.24 09:36:57 | - | 93,760 |
07.10.24 09:34:31 | - | 93,790 |
07.10.24 09:33:20 | - | 93,820 |