PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:05:18 | - | 94,020 |
07.10.24 16:04:17 | - | 93,900 |
07.10.24 16:03:07 | - | 93,790 |
07.10.24 16:02:20 | - | 93,800 |
07.10.24 16:01:24 | - | 93,830 |
07.10.24 16:01:24 | - | 93,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:24 | - | 93,830 |
07.10.24 16:00:33 | - | 93,840 |
07.10.24 15:59:38 | - | 93,890 |
07.10.24 15:58:33 | - | 93,910 |
07.10.24 15:57:33 | - | 94,020 |
07.10.24 15:56:26 | - | 93,920 |
07.10.24 15:55:07 | - | 93,910 |
07.10.24 15:54:34 | - | 93,900 |
07.10.24 15:53:13 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:52:38 | - | 93,900 |
07.10.24 15:51:46 | - | 93,870 |
07.10.24 15:51:46 | - | 93,870 |
07.10.24 15:51:46 | - | 93,870 |
07.10.24 15:51:46 | - | 93,870 |
07.10.24 15:51:46 | - | 93,870 |