PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:24 | - | 94,360 |
07.10.24 16:16:25 | - | 94,240 |
07.10.24 16:15:32 | - | 94,160 |
07.10.24 16:14:35 | - | 94,230 |
07.10.24 16:14:13 | - | 94,240 |
07.10.24 16:13:27 | - | 94,280 |
07.10.24 16:12:47 | - | 94,300 |
07.10.24 16:11:57 | - | 94,380 |
07.10.24 16:11:08 | - | 94,320 |
07.10.24 16:10:20 | - | 94,290 |
07.10.24 16:09:32 | - | 94,260 |
07.10.24 16:08:45 | - | 94,170 |
07.10.24 16:08:02 | - | 94,190 |
07.10.24 16:07:15 | - | 94,140 |
07.10.24 16:06:16 | - | 94,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |
07.10.24 16:06:16 | - | 94,090 |