PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:20 | - | 94,450 |
07.10.24 16:35:40 | - | 94,480 |
07.10.24 16:35:18 | - | 94,470 |
07.10.24 16:34:38 | - | 94,480 |
07.10.24 16:34:10 | - | 94,470 |
07.10.24 16:33:21 | - | 94,450 |
07.10.24 16:32:26 | - | 94,410 |
07.10.24 16:31:52 | - | 94,350 |
07.10.24 16:31:52 | - | 94,350 |
07.10.24 16:31:52 | - | 94,350 |
07.10.24 16:31:02 | - | 94,340 |
07.10.24 16:31:02 | - | 94,340 |
07.10.24 16:31:02 | - | 94,340 |
07.10.24 16:31:02 | - | 94,340 |
07.10.24 16:31:02 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:02 | - | 94,340 |
07.10.24 16:31:02 | - | 94,340 |
07.10.24 16:30:22 | - | 94,380 |
07.10.24 16:29:49 | - | 94,330 |
07.10.24 16:29:04 | - | 94,350 |
07.10.24 16:28:39 | - | 94,370 |
07.10.24 16:28:39 | - | 94,370 |
07.10.24 16:28:39 | - | 94,370 |
07.10.24 16:28:39 | - | 94,370 |
07.10.24 16:28:39 | - | 94,370 |
07.10.24 16:28:39 | - | 94,370 |
07.10.24 16:28:39 | - | 94,370 |
07.10.24 16:28:39 | - | 94,370 |
07.10.24 16:28:39 | - | 94,370 |
07.10.24 16:28:11 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:30 | - | 94,370 |
07.10.24 16:27:09 | - | 94,370 |
07.10.24 16:26:53 | - | 94,370 |
07.10.24 16:26:23 | - | 94,370 |
07.10.24 16:25:43 | - | 94,310 |
07.10.24 16:25:03 | - | 94,300 |
07.10.24 16:24:26 | - | 94,310 |
07.10.24 16:24:04 | - | 94,300 |
07.10.24 16:23:31 | - | 94,280 |
07.10.24 16:22:58 | - | 94,290 |
07.10.24 16:22:19 | - | 94,280 |
07.10.24 16:21:43 | - | 94,270 |
07.10.24 16:20:57 | - | 94,280 |
07.10.24 16:19:40 | - | 94,280 |
07.10.24 16:18:58 | - | 94,260 |