PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:13 | - | 94,610 |
07.10.24 17:11:14 | - | 94,590 |
07.10.24 17:10:49 | - | 94,620 |
07.10.24 17:10:29 | - | 94,630 |
07.10.24 17:09:51 | - | 94,630 |
07.10.24 17:09:26 | - | 94,640 |
07.10.24 17:08:26 | - | 94,610 |
07.10.24 17:08:07 | - | 94,570 |
07.10.24 17:07:18 | - | 94,510 |
07.10.24 17:06:47 | - | 94,470 |
07.10.24 17:06:18 | - | 94,500 |
07.10.24 17:05:53 | - | 94,520 |
07.10.24 17:05:29 | - | 94,510 |
07.10.24 17:05:03 | - | 94,470 |
07.10.24 17:04:35 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:12 | - | 94,500 |
07.10.24 17:03:41 | - | 94,520 |
07.10.24 17:03:06 | - | 94,510 |
07.10.24 17:02:29 | - | 94,440 |
07.10.24 17:01:40 | - | 94,510 |
07.10.24 17:00:45 | - | 94,440 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |
07.10.24 17:00:02 | - | 94,520 |