PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:39:56 | - | 93,580 |
07.10.24 15:38:56 | - | 93,540 |
07.10.24 15:37:57 | - | 93,670 |
07.10.24 15:37:02 | - | 93,680 |
07.10.24 15:35:40 | - | 93,580 |
07.10.24 15:34:36 | - | 93,450 |
07.10.24 15:33:19 | - | 93,620 |
07.10.24 15:32:35 | - | 93,550 |
07.10.24 15:31:10 | - | 93,880 |
07.10.24 15:30:14 | - | 93,510 |
07.10.24 15:29:37 | - | 93,750 |
07.10.24 15:28:11 | - | 93,720 |
07.10.24 15:26:55 | - | 93,690 |
07.10.24 15:26:41 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:26:38 | - | 93,030 |
07.10.24 15:26:12 | - | 93,030 |
07.10.24 15:25:18 | - | 93,470 |
07.10.24 15:22:26 | - | 93,640 |
07.10.24 15:16:28 | - | 93,650 |
07.10.24 15:16:12 | - | 93,710 |
07.10.24 15:08:35 | - | 93,690 |
07.10.24 15:06:34 | - | 93,670 |
07.10.24 15:03:53 | - | 93,640 |
07.10.24 15:00:27 | - | 93,660 |
07.10.24 14:51:18 | - | 93,660 |
07.10.24 14:45:05 | - | 93,680 |
07.10.24 14:43:17 | - | 93,660 |
07.10.24 14:41:41 | - | 93,680 |
07.10.24 14:41:24 | - | 93,660 |