PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:18 | - | 94,080 |
04.10.24 21:56:05 | - | 94,080 |
04.10.24 21:56:03 | - | 94,090 |
04.10.24 21:55:57 | - | 94,070 |
04.10.24 21:55:56 | - | 94,060 |
04.10.24 21:55:55 | - | 94,080 |
04.10.24 21:55:49 | - | 94,090 |
04.10.24 21:55:44 | - | 94,100 |
04.10.24 21:55:36 | - | 94,100 |
04.10.24 21:55:31 | - | 94,080 |
04.10.24 21:55:23 | - | 94,060 |
04.10.24 21:55:23 | - | 94,060 |
04.10.24 21:55:23 | - | 94,060 |
04.10.24 21:55:22 | - | 94,050 |
04.10.24 21:55:21 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:19 | - | 94,040 |
04.10.24 21:55:15 | - | 94,010 |
04.10.24 21:55:09 | - | 94,000 |
04.10.24 21:55:09 | - | 94,000 |
04.10.24 21:55:09 | - | 94,000 |
04.10.24 21:55:09 | - | 94,000 |
04.10.24 21:55:09 | - | 94,000 |
04.10.24 21:55:09 | - | 94,000 |
04.10.24 21:55:09 | - | 94,000 |
04.10.24 21:54:52 | - | 94,020 |
04.10.24 21:54:45 | - | 94,020 |
04.10.24 21:54:36 | - | 93,960 |
04.10.24 21:54:33 | - | 93,970 |
04.10.24 21:54:30 | - | 93,960 |
04.10.24 21:54:27 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:20 | - | 93,950 |
04.10.24 21:54:15 | - | 93,950 |
04.10.24 21:54:14 | - | 93,960 |
04.10.24 21:54:12 | - | 93,950 |
04.10.24 21:54:10 | - | 93,940 |
04.10.24 21:54:09 | - | 93,930 |
04.10.24 21:54:09 | - | 93,930 |
04.10.24 21:54:09 | - | 93,930 |
04.10.24 21:54:09 | - | 93,930 |
04.10.24 21:54:09 | - | 93,930 |
04.10.24 21:54:09 | - | 93,930 |
04.10.24 21:54:09 | - | 93,930 |
04.10.24 21:54:07 | - | 93,920 |
04.10.24 21:54:03 | - | 93,900 |
04.10.24 21:54:03 | - | 93,900 |