PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:02 | - | 94,080 |
04.10.24 21:45:59 | - | 94,070 |
04.10.24 21:45:58 | - | 94,080 |
04.10.24 21:45:42 | - | 94,100 |
04.10.24 21:45:41 | - | 94,100 |
04.10.24 21:45:36 | - | 94,100 |
04.10.24 21:45:34 | - | 94,100 |
04.10.24 21:45:29 | - | 94,120 |
04.10.24 21:45:27 | - | 94,100 |
04.10.24 21:45:22 | - | 94,090 |
04.10.24 21:45:17 | - | 94,100 |
04.10.24 21:45:00 | - | 94,110 |
04.10.24 21:44:39 | - | 94,100 |
04.10.24 21:44:35 | - | 94,090 |
04.10.24 21:44:35 | - | 94,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:34 | - | 94,090 |
04.10.24 21:44:23 | - | 94,100 |
04.10.24 21:44:22 | - | 94,110 |
04.10.24 21:44:19 | - | 94,120 |
04.10.24 21:44:14 | - | 94,120 |
04.10.24 21:44:13 | - | 94,110 |
04.10.24 21:44:13 | - | 94,110 |
04.10.24 21:44:03 | - | 94,100 |
04.10.24 21:43:55 | - | 94,090 |
04.10.24 21:43:49 | - | 94,090 |
04.10.24 21:43:31 | - | 94,100 |
04.10.24 21:43:31 | - | 94,100 |
04.10.24 21:43:30 | - | 94,100 |
04.10.24 21:43:24 | - | 94,080 |
04.10.24 21:43:21 | - | 94,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:54 | - | 94,080 |
04.10.24 21:42:52 | - | 94,070 |
04.10.24 21:42:48 | - | 94,060 |
04.10.24 21:42:46 | - | 94,060 |
04.10.24 21:42:45 | - | 94,060 |
04.10.24 21:42:39 | - | 94,060 |
04.10.24 21:42:39 | - | 94,060 |
04.10.24 21:42:36 | - | 94,050 |
04.10.24 21:42:35 | - | 94,050 |
04.10.24 21:42:35 | - | 94,050 |
04.10.24 21:42:34 | - | 94,060 |
04.10.24 21:42:32 | - | 94,050 |
04.10.24 21:42:27 | - | 94,060 |
04.10.24 21:42:27 | - | 94,060 |
04.10.24 21:42:25 | - | 94,050 |